POWERBAND SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +18.18% |
|
+30.00% | +550.00% |
| May. 14 | PowerBand Announces Board and Executive Changes | CI |
| Apr. 04 | PowerBand Solutions Inc. Appoints Jeff A. Morgan, as CEO | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.08 $ | 0.055 $ | 0.065 $ |
| Volume | 47 378 | 721 039 | 51 954 | 128 300 |
| Change | 0.00% | +60.00% | -31.25% | +18.18% |
| Opening | 0.05 | 0.05 | 0.07 | 0.06 |
| High | 0.05 | 0.08 | 0.07 | 0.07 |
| Low | 0.05 | 0.05 | 0.06 | 0.06 |
Performance
| 1 day | +18.18% | ||
| 1 week | +30.00% | ||
| Current month | +44.44% | ||
| 1 month | +30.00% | ||
| 3 months | +1,200.00% | ||
| 6 months | +225.00% | ||
| Current year | +550.00% | ||
| 1 year | +116.67% | ||
| 3 years | -92.17% | ||
| 5 years | -18.75% |
Volumes
marketsDaily volume
128 300
Estimated daily volume
128 300
Avg. Volume 20 sessions
127 131
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
8 263.52
Avg. Volume 20 sessions USD
6 041.54
Record volume 1
7 673 847
Record volume 2
4 960 453
Record volume 3
3 845 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 976 935
Capitalization (USD)
17 529 777
Net sales (CAD)
12 761 228
Net sales (USD)
9 329 861
Number of employees
14
Sales / Employee (CAD)
911 516
Sales / Employee (USD)
666 419
Free-Float
60.47 %
Free-Float capitalization (CAD)
11 756 635
Free-Float capitalization (USD)
8 595 394
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.08
1 month
0.040.08
Current year
0.010.08
1 year
0.010.08
3 years
0.011.32
5 years
0.011.49
10 years
0.011.49
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-21.08%
Price spread / (MMA50)
-52.62%
Price spread / (MMA100)
-69.54%
STIM
RSI 9 days
52.69
RSI 14 days
55.22
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.18% | +30.00% | +550.00% | +116.67% | 17.53M | ||
| -0.02% | +2.44% | +18.18% | +22.43% | 342B | ||
| +1.53% | +3.00% | +30.51% | +49.43% | 225B | ||
| -0.80% | +1.35% | +9.11% | +50.73% | 158B | ||
| +0.03% | +1.49% | +12.90% | +35.89% | 57.49B | ||
| -0.59% | -0.11% | +17.41% | +75.95% | 33.77B | ||
| +0.31% | -0.22% | +5.56% | +23.94% | 31.23B | ||
| -0.51% | +9.55% | +160.76% | +459.98% | 29.21B | ||
| -0.01% | -1.70% | +32.71% | +37.09% | 21.97B | ||
| +0.57% | -3.72% | +46.11% | +25.26% | 14.81B | ||
| -0.26% | -0.27% | +0.25% | +29.05% | 13.98B | ||
| +0.52% | -0.14% | +8.27% | +18.47% | 14.07B | ||
| +0.21% | -0.46% | -7.93% | +25.67% | 13.67B | ||
| -3.09% | -5.05% | -2.37% | +4.67% | 11.88B | ||
| -0.02% | +4.60% | -16.56% | -7.54% | 11.41B | ||
| +1.09% | +6.23% | +18.44% | +31.66% | 11.47B | ||
| Average | +1.22% | +2.64% | +55.21% | +62.46% | ||
| Weighted average by Cap. | +0.30% | +1.78% | +22.36% | +48.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34a30ac009.KcfzV1imFYnFK-et-Pt0hC6UL85V5yQpavJ39xBOMYs.f7aBOT6VTfO1dJbMm7An81vBG68SlGkQW6Qm2l8efONH9rgeLMon6oxm1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:59 pm | 0.065 | 2,000 | 128,000 |
| 01:05:59 pm | 0.065 | 10,000 | 126,000 |
| 01:05:59 pm | 0.06 | 1,000 | 116,000 |
| 01:05:59 pm | 0.06 | 1,000 | 115,000 |
| 11:34:44 am | 0.06 | 9,000 | 114,000 |
| 11:34:43 am | 0.06 | 1,000 | 105,000 |
| 11:00:28 am | 0.06 | 6,000 | 104,000 |
| 10:03:29 am | 0.06 | 5,000 | 98,000 |
| 09:49:21 am | 0.06 | 2,000 | 93,000 |
| 09:49:21 am | 0.06 | 4,000 | 91,000 |
Monthly variations
Annual change
| 2024 | +550.00% | ||
| 2023 | -84.62% | ||
| 2022 | -92.86% | ||
| 2021 | +213.79% | ||
| 2020 | +205.26% | ||
| 2019 | -26.92% | ||
| 2018 | -56.67% |
- Stock Market
- Equities
- PBX Stock
- Quotes PowerBand Solutions Inc.
