POWERTECH TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173 TWD | 0.00% |
|
-0.57% | +22.70% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 169 NT$ | 169 NT$ | 173 NT$ | 173 NT$ | 173 NT$ |
| Volume | 5 636 072 | 3 799 595 | 4 320 749 | 2 840 141 | 3 543 407 |
| Change | -2.87% | 0.00% | +2.37% | 0.00% | 0.00% |
| Opening | 172.50 | 170.50 | 172.00 | 173.00 | 174.00 |
| High | 175.00 | 172.50 | 174.00 | 173.00 | 175.00 |
| Low | 168.00 | 168.00 | 171.00 | 170.00 | 172.50 |
Performance
| 1 week | -0.57% | ||
| Current month | -13.72% | ||
| 1 month | -7.98% | ||
| 3 months | +19.31% | ||
| 6 months | +64.76% | ||
| Current year | +22.70% | ||
| 1 year | +88.86% | ||
| 3 years | +51.09% | ||
| 5 years | +127.63% | ||
| 10 years | +287.02% |
Volumes
marketsDaily volume
3 543 407
Avg. Volume 20 sessions
5 226 954
Avg. Volume 20 sessions TWD
904 263 042.00
Avg. Volume 20 sessions USD
27 756 354.07
Record volume 1
136 136 000
Record volume 2
75 282 200
Record volume 3
63 767 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
129 122 901 971
Capitalization (USD)
3 963 427 476
Net sales (TWD)
70 440 945 000
Net sales (USD)
2 162 184 807
Number of employees
10 755
Sales / Employee (TWD)
6 549 600
Sales / Employee (USD)
201 040
Free-Float
88.69 %
Free-Float capitalization (TWD)
116 321 648 018
Free-Float capitalization (USD)
3 570 492 986
Average Daily Capital Traded
0.7%
Highs and lows
1 week
168.00
175.00
1 month
168.00204.00
Current year
126.00209.50
1 year
91.60209.50
3 years
68.40209.50
5 years
66.40209.50
10 years
44.75209.50
Indicators
Moving average 5 days
171.40
Moving average 20 days
183.25
Moving average 50 days
175.24
Moving average 100 days
154.42
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
36.21
RSI 14 days
41.75
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.57% | +22.70% | +88.86% | 3.96B | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +1.83% | +8.37% | +15.68% | +65.94% | ||
| Weighted average by Cap. | +3.91% | +11.13% | +44.07% | +139.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.70% | ||
| 2023 | +78.03% | ||
| 2022 | -18.94% | ||
| 2021 | +2.95% | ||
| 2020 | -4.91% | ||
| 2019 | +50.98% | ||
| 2018 | -24.89% | ||
| 2017 | +1.15% | ||
| 2016 | +33.44% | ||
| 2015 | +20.30% | ||
| 2014 | +18.99% | ||
| 2013 | -2.98% | ||
| 2012 | -26.76% | ||
| 2011 | -27.31% | ||
| 2010 | -10.60% | ||
| 2009 | +108.65% | ||
| 2008 | -48.00% | ||
| 2007 | -2.33% | ||
| 2006 | +44.81% | ||
| 2005 | +70.14% | ||
| 2004 | +43.51% | ||
| 2003 | +328.05% |
- Stock Market
- Equities
- 6239 Stock
- Quotes Powertech Technology Inc.
