POWERWIN TECH GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 HKD | -0.66% |
|
+1.00% | -42.94% |
| Mar. 30 | Certain H Shares of Powerwin Tech Group Limited are subject to a Lock-Up Agreement Ending on 30-MAR-2024. | CI |
| Mar. 29 | Powerwin Tech Reports Higher Earnings in 2023; Revenue Climbs 31% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.97 $ | 3 $ | 3.05 $ | 3.03 $ | 3.01 $ |
| Volume | 256 000 | 172 000 | 8 956 000 | 1 624 000 | 3 420 000 |
| Change | +3.13% | +1.01% | +1.67% | -0.66% | -0.66% |
| Opening | 2.96 | 2.97 | 3.00 | 3.05 | 3.02 |
| High | 2.98 | 3.09 | 3.19 | 3.08 | 3.06 |
| Low | 2.83 | 2.93 | 2.88 | 2.99 | 3 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.00% | ||
| Current month | +6.32% | ||
| 1 month | -1.94% | ||
| 3 months | -5.31% | ||
| 6 months | -56.02% | ||
| Current year | -42.94% | ||
| 1 year | +63.78% |
Volumes
marketsDaily volume
3 420 000
Estimated daily volume
9 467 408
Avg. Volume 20 sessions
1 044 667
Daily volume ratio
9.06
Avg. Volume 20 sessions HKD
3 144 447.67
Avg. Volume 20 sessions USD
402 602.50
Record volume 1
74 876 000
Record volume 2
60 344 000
Record volume 3
42 967 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
312 264 442
Capitalization (USD)
312 264 442
Net sales ()
16 429 000
Number of employees
86
Sales / Employee (USD)
191 035
Free-Float
25 %
Free-Float capitalization (HKD)
78 066 111
Free-Float capitalization (USD)
78 066 111
Average Daily Capital Traded
1.01%
Highs and lows
1 week
2.83
3.19
1 month
2.603.19
Current year
2.295.92
1 year
1.807.27
3 years
0.617.27
5 years
0.617.27
10 years
0.617.27
Indicators
Moving average 5 days
2.99
Moving average 20 days
2.93
Moving average 50 days
2.99
Moving average 100 days
3.76
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+24.92%
STIM
RSI 9 days
56.97
RSI 14 days
53.02
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.00% | -42.94% | +63.78% | 312M | ||
| -0.88% | +2.19% | +27.56% | +53.60% | 29.12B | ||
| +0.50% | +3.34% | +11.32% | +3.73% | 18.76B | ||
| +0.15% | +0.15% | +4.91% | -5.01% | 13.23B | ||
| +0.80% | +1.82% | -3.80% | -14.60% | 11.76B | ||
| -0.14% | +3.91% | +12.14% | -5.67% | 11.35B | ||
| -1.18% | +1.49% | +19.67% | +19.02% | 5.06B | ||
| -2.22% | -6.67% | -16.55% | +10.35% | 3.65B | ||
| +2.89% | +10.89% | +6.70% | -3.11% | 3.52B | ||
| +1.47% | +3.57% | +40.81% | -2.53% | 3.51B | ||
| +2.75% | +3.66% | +14.90% | -12.33% | 3.26B | ||
| +0.39% | +2.20% | +14.54% | +33.80% | 3.01B | ||
| -0.37% | +0.40% | +47.59% | +15.95% | 2.13B | ||
| +2.14% | -6.57% | -9.17% | +68.56% | 1.92B | ||
| +1.89% | -2.61% | -32.52% | -37.96% | 1.53B | ||
| -0.41% | -0.47% | +0.95% | +2.13% | 1.43B | ||
| Average | +0.18% | +1.41% | +6.01% | +11.86% | ||
| Weighted average by Cap. | +0.01% | +1.84% | +13.15% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff79b407b39501.TQJpBWGLTl8C6O16TwzFBXnZep2kSsP3kxei0D3eBfM.KWo2NhizDAtGkKQlADmBVU7vG_zTe4qkonCTpE6uKJc4ZBlDNckfFnCYig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:45 pm | 3.01 | 12,000 | 3,244,000 |
| 11:43:05 pm | 3.01 | 4,000 | 3,232,000 |
| 11:37:00 pm | 3.03 | 4,000 | 3,228,000 |
| 11:20:34 pm | 3.05 | 4,000 | 3,224,000 |
| 11:15:35 pm | 3.03 | 248,000 | 3,220,000 |
| 11:15:07 pm | 3.03 | 40,000 | 2,972,000 |
| 11:14:49 pm | 3.03 | 4,000 | 2,932,000 |
| 11:14:38 pm | 3.03 | 4,000 | 2,928,000 |
| 11:14:38 pm | 3.03 | 4,000 | 2,924,000 |
| 11:02:16 pm | 3.05 | 4,000 | 2,920,000 |
Monthly variations
Annual change
| 2024 | -42.94% | ||
| 2023 | +532.14% |
- Stock Market
- Equities
- 2405 Stock
- Quotes Powerwin Tech Group Limited
