Stock PZU POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Powszechny Zaklad Ubezpiecze? Spólka Akcyjna

Equities

PZU

PLPZU0000011

Multiline Insurance & Brokers

Market Closed - Warsaw S.E.
Other stock markets
 11:55:40 2024-04-29 am EDT 		5-day change 1st Jan Change
52.34 PLN +1.63% Intraday chart for Powszechny Zaklad Ubezpiecze? Spólka Akcyjna +1.08% +10.73%
Mar. 28 Powszechny Zaklad Ubezpieczen SA Appoints Artur Olech as CEO, Effective April 12, 2024 CI
Mar. 28 Powszechny Zaklad Ubezpieczen SA Announces Board Appointments, Effective April 12, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Powszechny Zaklad Ubezpiecze? Spólka Akcyjna(PZU) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 51.1 zł 51 zł 51.5 zł 52.34 zł
Volume 1 314 028 886 729 1 093 780 1 419 557
Change -1.43% -0.20% +0.98% +1.63%
Opening 51.86 51.32 51.10 51.16
High 52.08 51.56 51.82 52.36
Low 50.62 50.54 50.92 50.82

Performance

1 day+1.63%
1 week+1.08%
Current month+7.23%
1 month+7.23%
3 months+13.39%
6 months+11.81%
Current year+10.73%
1 year+36.66%
3 years+59.48%
5 years+22.63%
10 years+19.80%

Volumes

markets
Daily volume
1 419 557
Estimated daily volume
1 419 557
Avg. Volume 20 sessions
1 655 281
Daily volume ratio
0.86
Avg. Volume 20 sessions PLN
86 637 407.54
Avg. Volume 20 sessions USD
21 541 438.37
Record volume 1
72 253 620
Record volume 2
25 435 870
Record volume 3
18 084 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
44 174 008 144
Capitalization (USD)
10 983 381 211
Net sales (PLN)
26 868 000 000
Net sales (USD)
6 680 432 652
Number of employees
38 279
Sales / Employee (PLN)
701 899
Sales / Employee (USD)
174 520
Free-Float
65.8 %
Free-Float capitalization (PLN)
29 070 061 208
Free-Float capitalization (USD)
7 227 950 949
Average Daily Capital Traded
0.2%

Highs and lows

1 week
50.54
Extreme 50.54
52.36
1 month
48.30
Extreme 48.3
52.56
Current year
45.31
Extreme 45.31
52.56
1 year
37.55
Extreme 37.55
52.56
3 years
22.73
Extreme 22.73
52.56
5 years
20.27
Extreme 20.27
52.56
10 years
20.27
Extreme 20.27
52.56

Indicators

Moving average 5 days
51.44
Moving average 20 days
50.09
Moving average 50 days
49.13
Moving average 100 days
48.26
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
56.93
RSI 14 days
56.61

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+1.63%+1.08%+10.73%+36.66% 10.98B
ALLIANZ SE Stock Allianz SE
+0.30%-0.15%+10.06%+17.08% 110B
CHUBB LIMITED Stock Chubb Limited
+1.54%-0.26%+10.27%+23.29% 99.67B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.27%-1.60%+4.76%+9.35% 97.53B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+1.00%-1.57%+1.07%+2.89% 69.25B
TALANX AG Stock Talanx AG
-0.56%+2.53%+9.67%+55.62% 19.64B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-1.97%-0.65%-4.04%-5.64% 12.38B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.95%+0.60%+9.58%+17.44% 10.43B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.77%+1.17%+20.11%+58.05% 10B
ASSURANT, INC. Stock Assurant, Inc.
+1.41%-0.56%+4.05%+42.48% 9B
AGEAS SA/NV Stock ageas SA/NV
-0.28%-1.23%+10.15%+7.20% 8.51B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
-1.23%+6.68%-5.44%-4.32% 8.13B
MAPFRE S.A. Stock Mapfre S.A.
-0.18%+1.33%+17.34%+25.48% 7.47B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+2.03%+1.32%+10.62%-2.21% 7.09B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.84%-0.25%+3.19%-10.14% 6.85B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
+1.19%+2.54%+64.18%+66.31% 6.41B
Average+0.48%+1.07%+11.02%+21.22%
Weighted average by Cap.+0.63%-0.44%+8.00%+17.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f2f948d4e1ca60c4e8343b1ca.ub9lLiIUjpRJRwvBQnOWNQd0J364iUhTtAVpN8j77rM.-v0VG2tkz6MBNHmwFgL3XGhGZhP05zk7w2wFXoysmeDKzTAdU2X-1wAPfA
DatePriceVolumeDaily volume
11:00:21 am 52.34 8,185 1,419,557
11:00:21 am 52.34 1,815 1,411,372
11:00:00 am 52.34 2,729 1,409,557
11:00:00 am 52.34 43 1,406,828
11:00:00 am 52.34 100 1,406,785
11:00:00 am 52.34 902 1,406,685
11:00:00 am 52.34 1,350 1,405,783
11:00:00 am 52.34 350 1,404,433
11:00:00 am 52.34 259 1,404,083
11:00:00 am 52.34 1,124 1,403,824

Chart Powszechny Zaklad Ubezpiecze? Spólka Akcyjna

Chart Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
More charts

Monthly variations

Annual change

2024+10.73%
2023+33.46%
2022+0.20%
2021+9.24%
2020-19.16%
2019-8.82%
2018+4.13%
2017+26.95%
2016-2.38%
2015-30.00%
2014+8.25%
2013+2.73%
2012+41.42%
2011-13.08%
2010+7.40%
  1. Stock Market
  2. Equities
  3. PZU Stock
  4. Quotes Powszechny Zaklad Ubezpiecze? Spólka Akcyjna