Quotes Poxel

Equities

POXEL

FR0012432516

Biotechnology & Medical Research

Real-time Euronext Paris Other stock markets 04:57:23 2024-04-29 am EDT			5-day change	1st Jan Change
0.658 ^EUR	-2.23%		-16.81%	+19.42%

Apr. 11	Poxel: CDC falls below the 10% threshold	CF
Feb. 15	Poxel S.A. Reports Unaudited Revenue Results for the Fourth Quarter and Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	0.77 €	0.754 €	0.66 €	0.673 €	0.658 €
Volume	975 745	799 122	692 760	495 428	219 107
Change	-2.65%	-2.08%	-12.47%	+1.97%	-2.23%
Opening	0.80	0.81	0.76	0.70	0.662
High	0.90	0.84	0.78	0.73	0.705
Low	0.74	0.75	0.64	0.66	0.64

Performance

1 day	+4.01%
1 week	-11.50%
Current month	+35.14%
1 month	+27.74%
3 months	+47.06%
6 months	+97.18%
Current year	+27.04%
1 year	+11.11%
3 years	-89.43%
5 years	-90.38%

Volumes

markets

Daily volume

54 445

Estimated daily volume

1 373 347

Avg. Volume 20 sessions

592 036

Daily volume ratio

2.32

Avg. Volume 20 sessions

414 425.20

Avg. Volume 20 sessions USD

443 936.42

Record volume 1

2 992 465

Record volume 2

2 821 562

Record volume 3

2 599 325

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (EUR)

25 991 705

Capitalization (USD)

27 842 574

Net sales (EUR)

674 000

Net sales (USD)

721 996

Number of employees

Sales / Employee (EUR)

44 933

Sales / Employee (USD)

48 133

Free-Float

99.57 %

Free-Float capitalization (EUR)

22 875 964

Free-Float capitalization (USD)

24 504 962

Average Daily Capital Traded

1.59%

Highs and lows

1 week

0.64

0.90

1 month

0.53

0.90

Current year

0.36

0.90

1 year

0.30

0.95

3 years

0.30

7.75

5 years

0.30

13.80

10 years

0.30

17.74

Indicators

Moving average 5 days

0.73

Moving average 20 days

0.65

Moving average 50 days

0.55

Moving average 100 days

0.51

Price spread / (MMA5)

+4.23%

Price spread / (MMA20)

-7.19%

Price spread / (MMA50)

-21.97%

Price spread / (MMA100)

-27.80%

STIM

RSI 9 days

49.41

RSI 14 days

53.72

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	POXEL	+4.01%	-11.50%	+27.04%	+11.11%	27.84M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.06%	+0.81%	-2.31%	+16.66%	103B
	REGENERON PHARMACEUTICALS, INC.	-0.84%	-1.52%	+0.56%	+10.15%	95.28B
	ARGENX SE	-0.74%	+2.85%	+0.93%	-3.77%	22.15B
	BIONTECH SE	+0.58%	+0.46%	-17.37%	-23.66%	21.02B
	GENMAB A/S	+0.83%	-3.50%	-9.10%	-29.89%	18.15B
	WUXI APPTEC CO., LTD.	+3.17%	+1.71%	-41.01%	-36.44%	16.73B
	BEIGENE, LTD.	+3.38%	+18.58%	-14.85%	-39.76%	16.05B
	NEUROCRINE BIOSCIENCES, INC.	-1.28%	+3.02%	+3.21%	+34.59%	13.68B
	SAREPTA THERAPEUTICS, INC.	+1.08%	+11.37%	+33.54%	+4.89%	12.17B
	LEGEND BIOTECH CORPORATION	+1.98%	-1.93%	-24.71%	-34.07%	8.24B
	VIKING THERAPEUTICS, INC.	+7.91%	+17.17%	+299.30%	+248.71%	8.19B
	ASCENDIS PHARMA A/S	-0.75%	-3.05%	+7.90%	+94.25%	7.76B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.84%	+0.62%	+0.17%	+46.25%	7.71B
	WUXI BIOLOGICS (CAYMAN) INC.	+4.01%	+9.84%	-52.50%	-69.76%	7.17B
	EXELIXIS, INC.	+0.72%	+5.24%	-1.21%	+29.51%	6.99B
Average	+1.57%	+3.96%	+13.10%	+16.17%
Weighted average by Cap.	+0.40%	+1.87%	+2.09%	+9.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3459076bd649c6742ae.kuKeXnuFK57CzeLwETR6Qm5I_7xAtsQUlNAoLgnQ5Q0.17LICT3gRKemrJiDX38tLQcAhtotwYtW8rZLH1C0kVvnpu4yN8tJ9fP-lQ

Date	Price	Volume	Daily volume
03:19:57 am	0.7	2,684	54,445
03:19:57 am	0.7	54	51,761
03:19:57 am	0.696	7,000	51,707
03:19:57 am	0.696	1,690	44,707
03:19:41 am	0.696	60	43,017
03:18:59 am	0.695	7,658	42,957
03:17:53 am	0.704	60	35,299
03:17:33 am	0.705	3,946	35,239
03:17:33 am	0.705	54	31,293
03:17:06 am	0.698	700	31,239