POYA INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.5 TWD | +1.01% |
|
+2.47% | -9.69% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 486.5 NT$ | 494.5 NT$ | 500 NT$ | 493.5 NT$ | 498.5 NT$ |
| Volume | 150 046 | 222 463 | 409 239 | 298 710 | 226 481 |
| Change | -0.10% | +1.64% | +1.11% | -1.30% | +1.01% |
| Opening | 487.00 | 486.50 | 499.00 | 500.00 | 494.50 |
| High | 491.50 | 496.50 | 508.00 | 500.00 | 501.00 |
| Low | 486.00 | 486.50 | 497.00 | 492.50 | 494.50 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.47% | ||
| Current month | -0.30% | ||
| 1 month | +0.50% | ||
| 3 months | -3.20% | ||
| 6 months | -3.58% | ||
| Current year | -9.69% | ||
| 1 year | -13.04% | ||
| 3 years | -14.14% | ||
| 5 years | +42.14% | ||
| 10 years | +187.62% |
Volumes
marketsDaily volume
226 481
Avg. Volume 20 sessions
220 399
Avg. Volume 20 sessions TWD
109 868 901.50
Avg. Volume 20 sessions USD
3 404 068.18
Record volume 1
7 954 269
Record volume 2
7 771 894
Record volume 3
5 546 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
51 573 292 289
Capitalization (USD)
1 597 895 315
Net sales (TWD)
22 078 695 000
Net sales (USD)
684 064 207
Number of employees
5 388
Sales / Employee (TWD)
4 097 753
Sales / Employee (USD)
126 961
Free-Float
49.98 %
Free-Float capitalization (TWD)
25 778 914 858
Free-Float capitalization (USD)
798 708 119
Average Daily Capital Traded
0.21%
Highs and lows
1 week
486.50
508.00
1 month
468.50508.00
Current year
468.50557.00
1 year
459.50593.07
3 years
253.90620.79
5 years
253.90628.15
10 years
152.88628.15
Indicators
Moving average 5 days
494.60
Moving average 20 days
486.83
Moving average 50 days
493.29
Moving average 100 days
513.68
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
62.46
RSI 14 days
56.79
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.47% | -9.69% | -13.04% | 1.6B | ||
| -0.25% | +2.75% | -6.09% | -25.36% | 19.27B | ||
| +0.02% | -2.21% | -18.90% | -24.04% | 19.05B | ||
| 0.00% | 0.00% | - | - | 14.96B | ||
| +4.88% | -0.15% | +6.51% | +33.95% | 10.34B | ||
| -0.30% | -10.90% | +10.88% | +73.08% | 8.89B | ||
| +1.32% | +1.22% | - | - | 2.5B | ||
| +2.72% | -15.04% | +747.50% | +10,730.67% | 2.08B | ||
| -0.70% | -1.99% | -4.68% | - | 1.63B | ||
| +3.70% | -0.98% | -53.84% | -45.11% | 618M | ||
| -1.89% | -0.76% | +97.72% | +142.99% | 330M | ||
| +2.53% | +2.53% | -19.80% | -52.63% | 322M | ||
| -5.32% | -9.81% | -13.64% | +85.06% | 277M | ||
| -0.29% | -0.29% | +14.80% | +14.05% | 243M | ||
| +2.48% | +4.20% | +16.10% | -24.39% | 176M | ||
| -0.98% | +0.05% | -12.69% | +2.77% | 159M | ||
| Average | +0.63% | -2.06% | +53.87% | +838.31% | ||
| Weighted average by Cap. | +0.93% | -1.44% | +18.60% | +352.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | +12.06% | ||
| 2022 | +18.65% | ||
| 2021 | -24.27% | ||
| 2020 | +36.65% | ||
| 2019 | +33.18% | ||
| 2018 | -15.03% | ||
| 2017 | +0.73% | ||
| 2016 | +24.09% | ||
| 2015 | +28.20% | ||
| 2014 | +29.70% | ||
| 2013 | +149.49% | ||
| 2012 | +120.71% | ||
| 2011 | +16.32% | ||
| 2010 | +25.13% | ||
| 2009 | +40.04% | ||
| 2008 | +12.62% | ||
| 2007 | -7.67% | ||
| 2006 | -8.15% | ||
| 2005 | +37.17% | ||
| 2004 | -19.91% | ||
| 2003 | +8.18% | ||
| 2002 | -10.15% |
- Stock Market
- Equities
- 5904 Stock
- Quotes POYA International Co., Ltd.
