PP PRIME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 THB | -.--% |
|
+2.70% | -62.00% |
| May. 14 | PP PRIME Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | PP PRIME Public Company Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.36 ฿ | 0.38 ฿ | 0.37 ฿ | 0.38 ฿ | 0.38 ฿ |
| Volume | 348 677 | 1 403 200 | 389 984 | 262 617 | 389 050 |
| Change | -2.70% | +5.56% | -2.63% | +2.70% | -.--% |
| Opening | 0.38 | 0.36 | 0.38 | 0.37 | 0.37 |
| High | 0.38 | 0.40 | 0.39 | 0.38 | 0.39 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 | 0.37 |
Performance
| 1 week | +2.70% | ||
| 1 month | -33.33% | ||
| 3 months | -68.33% | ||
| 6 months | -62.00% | ||
| Current year | -62.00% | ||
| 1 year | -81.00% | ||
| 3 years | -94.86% | ||
| 5 years | -99.02% | ||
| 10 years | -99.28% |
Volumes
marketsDaily volume
389 050
Avg. Volume 20 sessions
1 390 415
Avg. Volume 20 sessions THB
528 357.70
Avg. Volume 20 sessions USD
14 353.89
Record volume 1
18 812 760
Record volume 2
17 801 734
Record volume 3
15 233 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
243 146 722
Capitalization (USD)
6 605 567
Net sales (THB)
1 304 378 616
Net sales (USD)
35 436 054
Free-Float
69.62 %
Free-Float capitalization (THB)
169 277 457
Free-Float capitalization (USD)
4 598 761
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.36
0.40
1 month
0.340.63
Current year
0.341.40
1 year
0.342.20
3 years
0.3417.60
5 years
0.3465.20
10 years
0.34290.00
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.43
Moving average 50 days
0.62
Moving average 100 days
0.84
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+13.16%
Price spread / (MMA50)
+63.16%
Price spread / (MMA100)
+121.05%
STIM
RSI 9 days
36.93
RSI 14 days
36.23
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.70% | -62.00% | -81.00% | 6.61M | ||
| -2.73% | -2.24% | +12.80% | +9.56% | 11.59B | ||
| -0.69% | -4.21% | +7.51% | -11.09% | 6.25B | ||
| -.--% | -0.48% | +3.48% | +5.05% | 5.25B | ||
| -1.72% | -0.87% | +16.33% | +13.43% | 5.1B | ||
| -1.06% | -3.12% | -21.81% | -27.53% | 2.65B | ||
| -0.69% | -0.69% | +3.62% | +5.14% | 1.94B | ||
| -1.74% | -5.57% | -9.60% | +4.79% | 1.33B | ||
| -0.26% | -3.58% | -11.80% | -18.38% | 937M | ||
| -1.41% | -5.73% | -23.72% | -13.80% | 882M | ||
| +0.98% | -1.80% | +21.84% | +30.82% | 835M | ||
| -0.96% | -4.94% | -3.94% | -6.86% | 788M | ||
| +4.99% | +3.58% | -23.72% | -46.23% | 556M | ||
| -1.11% | -7.29% | -20.96% | -15.40% | 495M | ||
| -0.14% | -5.00% | -4.61% | -8.70% | 465M | ||
| -0.47% | +2.44% | -23.64% | +7.42% | 440M | ||
| Average | -0.44% | -1.52% | -8.76% | -9.55% | ||
| Weighted average by Cap. | -1.28% | -2.62% | +4.56% | +0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.00% | ||
| 2023 | -58.33% | ||
| 2022 | -82.86% | ||
| 2021 | +89.19% | ||
| 2020 | -31.48% | ||
| 2019 | -80.29% | ||
| 2018 | -67.19% | ||
| 2017 | -7.22% | ||
| 2016 | +76.47% | ||
| 2015 | +65.58% | ||
| 2014 | +17.56% | ||
| 2013 | -36.41% | ||
| 2012 | +14.44% | ||
| 2011 | -16.67% | ||
| 2010 | +87.83% | ||
| 2009 | +43.75% | ||
| 2008 | -23.08% | ||
| 2007 | -34.18% | ||
| 2006 | +46.30% | ||
| 2005 | +77.05% | ||
| 2004 | -30.29% | ||
| 2003 | +22.38% | ||
| 2002 | -13.33% | ||
| 2001 | -.--% | ||
| 2000 | -1.49% | ||
| 1999 | +86.11% | ||
| 1998 | -18.18% | ||
| 1997 | -57.69% | ||
| 1996 | -29.25% | ||
| 1995 | +2.08% |
- Stock Market
- Equities
- PPPM Stock
- Quotes PP PRIME
