PPAP AUTOMOTIVE LIMITED Quotes PPAP Automotive Limited NSE India S.E.
Equities
PPAP
INE095I01015
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 INR | -0.48% |
|
+2.85% | -13.62% |
| Apr. 01 | PPAP Automotive Limited Announces Cessation of Pravin Kumar Gupta as Independent Director | CI |
| Feb. 13 | Transcript : PPAP Automotive Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 208.95 ₹ | 209.4 ₹ | 207.05 ₹ | 206.05 ₹ |
| Volume | 13 966 | 7 653 | 6 567 | 10 357 |
| Change | -1.81% | +0.22% | -1.12% | -0.48% |
| Opening | 217.00 | 212.70 | 209.20 | 209.10 |
| High | 217.00 | 213.70 | 210.50 | 211.70 |
| Low | 207.85 | 208.00 | 206.80 | 203.85 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.85% | ||
| Current month | +17.98% | ||
| 1 month | +16.51% | ||
| 3 months | -12.13% | ||
| 6 months | -12.02% | ||
| Current year | -13.62% | ||
| 1 year | +10.66% | ||
| 3 years | +9.60% | ||
| 5 years | -30.28% | ||
| 10 years | +282.99% |
Volumes
marketsDaily volume
10 357
Estimated daily volume
10 357
Avg. Volume 20 sessions
13 926
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
2 869 452.30
Avg. Volume 20 sessions USD
34 416.21
Record volume 1
1 340 318
Record volume 2
858 162
Record volume 3
746 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 883 212 273
Capitalization (USD)
34 581 248
Net sales (INR)
5 111 122 000
Net sales (USD)
61 302 797
Number of employees
1 213
Sales / Employee (INR)
4 213 621
Sales / Employee (USD)
50 538
Free-Float
23.8 %
Free-Float capitalization (INR)
686 222 026
Free-Float capitalization (USD)
8 230 547
Average Daily Capital Traded
0.1%
Highs and lows
1 week
200.35
219.00
1 month
173.00219.00
Current year
172.00264.00
1 year
163.00294.00
3 years
148.75339.40
5 years
102.05339.40
10 years
45.75723.10
Indicators
Moving average 5 days
208.85
Moving average 20 days
198.99
Moving average 50 days
201.42
Moving average 100 days
218.93
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
57.98
RSI 14 days
55.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +2.85% | -13.62% | +10.66% | 34.58M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.18% | +1.71% | +8.26% | +29.00% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.36% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a00b6b994079714.bjq0748xMn9lJ607yvwnYuhX-Z8pi7RVDDpyKHXngl4.Hn3k37tESkwmFvtCpbJNC504g6tP--w-fHYibxqCwGovAvGGzkBdMzJD5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 206 | 10 | 10,379 |
| 06:25:42 am | 206 | 10 | 10,369 |
| 05:59:54 am | 206.3 | 12 | 10,359 |
| 05:59:54 am | 206.3 | 12 | 10,347 |
| 05:59:10 am | 206.4 | 32 | 10,335 |
| 05:58:55 am | 206.2 | 36 | 10,303 |
| 05:58:08 am | 206.2 | 6 | 10,267 |
| 05:57:47 am | 206 | 54 | 10,261 |
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | -1.61% | ||
| 2022 | +10.83% | ||
| 2021 | -16.49% | ||
| 2020 | +36.29% | ||
| 2019 | -49.43% | ||
| 2018 | -45.58% | ||
| 2017 | +342.45% | ||
| 2016 | -4.71% | ||
| 2015 | +59.36% | ||
| 2014 | +204.84% | ||
| 2013 | -24.89% |
- Stock Market
- Equities
- PPAP Stock
- PPAP Stock
- Quotes PPAP Automotive Limited
