PPC LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 ZAR | +3.88% |
|
-3.31% | -19.55% |
| Jan. 18 | PPC Ltd Announces Executive Changes | CI |
| 2023 | PPC Ltd Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.21 R | 3.08 R | 3.23 R | 3.09 R | 3.21 R |
| Volume | 3 253 317 | 3 731 056 | 717 861 | 468 229 | 1 708 354 |
| Change | -3.31% | -4.05% | +4.87% | -4.33% | +3.88% |
| Opening | 3.27 | 3.28 | 3.08 | 3.20 | 3.17 |
| High | 3.39 | 3.28 | 3.24 | 3.24 | 3.29 |
| Low | 3.21 | 2.92 | 3.08 | 3.08 | 3.09 |
Performance
| 1 day | +3.88% | ||
| 1 week | -3.31% | ||
| Current month | -2.73% | ||
| 1 month | -2.13% | ||
| 3 months | -8.29% | ||
| 6 months | +17.15% | ||
| Current year | -19.55% | ||
| 1 year | +14.64% | ||
| 3 years | +2.23% | ||
| 5 years | -35.67% | ||
| 10 years | -89.58% |
Volumes
marketsDaily volume
1 708 354
Avg. Volume 20 sessions
1 378 598
Avg. Volume 20 sessions ZAR
4 425 299.58
Avg. Volume 20 sessions USD
234 899.33
Record volume 1
91 685 340
Record volume 2
70 134 340
Record volume 3
66 467 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 890 961 455
Capitalization (USD)
259 617 125
Net sales (ZAR)
9 902 000 000
Net sales (USD)
525 608 062
Free-Float
97.48 %
Free-Float capitalization (ZAR)
4 865 036 932
Free-Float capitalization (USD)
258 241 025
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.92
3.39
1 month
2.923.60
Current year
2.924.02
1 year
2.154.02
3 years
1.865.91
5 years
0.435.91
10 years
0.4334.71
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.28
Moving average 50 days
3.42
Moving average 100 days
3.56
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
46.69
RSI 14 days
46.05
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | -3.31% | -19.55% | +14.64% | 260M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.64% | +0.70% | +10.95% | +28.89% | ||
| Weighted average by Cap. | +0.99% | +1.54% | +13.70% | +31.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.55% | ||
| 2023 | +83.03% | ||
| 2022 | -56.83% | ||
| 2021 | +265.94% | ||
| 2020 | -44.80% | ||
| 2019 | -57.63% | ||
| 2018 | -15.35% | ||
| 2017 | +26.04% | ||
| 2016 | -64.09% | ||
| 2015 | -44.00% | ||
| 2014 | -12.42% | ||
| 2013 | -8.19% | ||
| 2012 | +24.86% | ||
| 2011 | -21.63% | ||
| 2010 | +0.63% | ||
| 2009 | +10.78% | ||
| 2008 | -28.29% | ||
| 2007 | +12.68% | ||
| 2006 | +26.49% | ||
| 2005 | +7.63% | ||
| 2004 | +98.61% | ||
| 2003 | +40.96% | ||
| 2002 | +39.45% | ||
| 2001 | +32.73% | ||
| 2000 | +3.77% | ||
| 1999 | +43.24% | ||
| 1998 | -38.33% | ||
| 1997 | -4.76% | ||
| 1996 | -37.62% | ||
| 1995 | -8.18% | ||
| 1994 | +57.14% | ||
| 1993 | +81.82% | ||
| 1992 | -3.75% |
- Stock Market
- Equities
- PPC Stock
- Quotes PPC Ltd
