PPK GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 AUD | +23.26% |
|
+13.98% | -41.76% |
| 01:58am | PPK Group Investment CIB Receives AU$30 Million Body Armor Order | MT |
| Mar. 18 | PPK Group Launches Minimum Holding Share Buyback Program; Shares Decline 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.44 $ | 0.4 $ | 0.43 $ | 0.53 $ | 0.53 $ |
| Volume | 177 309 | 120 564 | 15 515 | 1 891 702 | 1 891 702 |
| Change | -1.12% | -9.09% | +7.50% | +23.26% | +23.26% |
| Opening | 0.45 | 0.41 | 0.42 | 0.74 | 0.735 |
| High | 0.46 | 0.41 | 0.43 | 0.76 | 0.76 |
| Low | 0.40 | 0.39 | 0.41 | 0.53 | 0.525 |
Performance
| 1 day | +23.26% | ||
| 1 week | +13.98% | ||
| Current month | +20.45% | ||
| 1 month | +3.92% | ||
| 3 months | -36.53% | ||
| 6 months | -46.19% | ||
| Current year | -41.76% | ||
| 1 year | -54.31% | ||
| 3 years | -93.68% | ||
| 5 years | -58.91% | ||
| 10 years | -26.39% |
Volumes
marketsDaily volume
1 891 702
Estimated daily volume
1 891 702
Avg. Volume 20 sessions
45 788
Daily volume ratio
41.31
Avg. Volume 20 sessions AUD
24 267.64
Avg. Volume 20 sessions USD
16 049.65
Record volume 1
7 397 615
Record volume 2
3 080 642
Record volume 3
2 010 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
37 869 534
Capitalization (USD)
25 045 395
Net sales (AUD)
6 352 000
Net sales (USD)
4 200 959
Free-Float
49.8 %
Free-Float capitalization (AUD)
18 912 870
Free-Float capitalization (USD)
12 508 215
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.39
0.76
1 month
0.390.76
Current year
0.390.98
1 year
0.391.89
3 years
0.3921.95
5 years
0.3921.95
10 years
0.1321.95
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.47
Moving average 50 days
0.55
Moving average 100 days
0.70
Price spread / (MMA5)
-18.49%
Price spread / (MMA20)
-12.02%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+32.42%
STIM
RSI 9 days
22.74
RSI 14 days
28.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.26% | +13.98% | -41.76% | -54.31% | 25.05M | ||
| -0.24% | -2.46% | +2.56% | +10.95% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.84% | 65.99B | ||
| -0.96% | +4.73% | +47.62% | +228.39% | 41.98B | ||
| -0.83% | +5.44% | +15.99% | -3.34% | 38.65B | ||
| +0.57% | -2.68% | +4.53% | +11.08% | 32.16B | ||
| +1.84% | +1.95% | +8.93% | +35.85% | 19.21B | ||
| +0.18% | +0.73% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.51% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +2.56% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +1.79% | -14.59% | -26.71% | 14.03B | ||
| -0.15% | +1.78% | -3.91% | -4.44% | 11.59B | ||
| -2.69% | -6.29% | -21.72% | -30.90% | 10.01B | ||
| +1.38% | +2.25% | +33.78% | +134.44% | 9.63B | ||
| -3.63% | +3.61% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | -1.78% | +3.33% | -21.70% | 9.06B | ||
| Average | +0.53% | +0.42% | +3.39% | +14.59% | ||
| Weighted average by Cap. | -0.72% | +0.97% | +8.40% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a611f030acacd.zLVhQ0rDRO88-Na9GI-Qw3z_Xk5wLzlGcJn4kOFNzWA.-cclNDL3F4tTqefNYurejCbGETk8ZH8kPNiK5ZYAhViUx1YNBfcdvAXBhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.53 | 1,117 | 1,891,646 |
| 02:10:12 am | 0.53 | 13,084 | 1,890,529 |
| 02:10:12 am | 0.53 | 5,799 | 1,877,445 |
| 02:10:12 am | 0.53 | 281 | 1,871,646 |
| 02:10:12 am | 0.53 | 8,920 | 1,871,365 |
| 02:10:12 am | 0.53 | 2,191 | 1,862,445 |
| 02:10:12 am | 0.53 | 7 | 1,860,254 |
| 02:10:12 am | 0.53 | 12,140 | 1,860,247 |
| 02:10:12 am | 0.53 | 4,784 | 1,848,107 |
| 02:10:12 am | 0.53 | 216 | 1,843,323 |
Monthly variations
Annual change
| 2024 | -41.76% | ||
| 2023 | -36.14% | ||
| 2022 | -84.66% | ||
| 2021 | +60.73% | ||
| 2020 | +13.33% | ||
| 2019 | +862.26% | ||
| 2018 | +152.38% | ||
| 2017 | +5.00% | ||
| 2015 | -67.74% | ||
| 2014 | -15.07% | ||
| 2013 | +78.05% | ||
| 2012 | +9.33% | ||
| 2011 | 0.00% | ||
| 2010 | -8.54% | ||
| 2009 | -2.38% | ||
| 2008 | -49.09% | ||
| 2007 | +7.14% | ||
| 2006 | -3.75% | ||
| 2005 | -17.53% | ||
| 2004 | -2.02% | ||
| 2003 | -9.17% | ||
| 2002 | +19.78% | ||
| 2001 | +51.67% | ||
| 2000 | +17.65% | ||
| 1999 | -7.27% | ||
| 1998 | +10.00% | ||
| 1997 | +13.64% | ||
| 1996 | -20.00% | ||
| 1995 | -21.43% |
- Stock Market
- Equities
- PPK Stock
- Quotes PPK Group Limited
