PRA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.11 USD | +0.96% |
|
-1.07% | -7.98% |
| Mar. 12 | PRA Group, Inc Appoints Glenn Marino to Board of Directors | CI |
| Feb. 16 | Sector Update: Financial Stocks Mixed in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.92 $ | 24.79 $ | 23.88 $ | 24.11 $ |
| Volume | 146 550 | 137 973 | 147 193 | 115 179 |
| Change | +5.28% | -0.52% | -3.67% | +0.96% |
| Opening | 23.73 | 24.75 | 24.31 | 23.93 |
| High | 25.21 | 24.97 | 24.66 | 24.40 |
| Low | 23.62 | 24.32 | 23.84 | 23.80 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.07% | ||
| Current month | -7.55% | ||
| 1 month | -7.41% | ||
| 3 months | +0.04% | ||
| 6 months | +91.65% | ||
| Current year | -7.98% | ||
| 1 year | -33.05% | ||
| 3 years | -35.08% | ||
| 5 years | -16.08% | ||
| 10 years | -58.12% |
Volumes
marketsDaily volume
115 179
Estimated daily volume
115 179
Avg. Volume 20 sessions
155 017
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
3 737 459.87
Record volume 1
7 982 850
Record volume 2
7 480 500
Record volume 3
5 676 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
946 251 703
Net sales (USD)
802 554 000
Number of employees
3 155
Sales / Employee (USD)
254 375
Free-Float
97.01 %
Free-Float capitalization (USD)
917 974 796
Average Daily Capital Traded
0.39%
Highs and lows
1 week
23.62
25.21
1 month
22.2426.24
Current year
21.7931.43
1 year
11.8536.61
3 years
11.8551.00
5 years
11.8551.00
10 years
11.8565.00
Indicators
Moving average 5 days
24.27
Moving average 20 days
24.75
Moving average 50 days
24.90
Moving average 100 days
24.23
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
45.41
RSI 14 days
46.27
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -1.07% | -7.98% | -33.05% | 946M | ||
| -0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
| Average | +0.78% | +2.13% | +11.03% | +51.97% | ||
| Weighted average by Cap. | +0.44% | +2.28% | +10.63% | +104.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3ebf49562298286dbdef91e2a.WUe8bOjemBMVhwn6R4Yl9yQc0O-q--hL4Bw5GshV1RA.FgOENpmrzEpM3T-bF9FsgXFNp6XhvIIOk2ZQbLgC41gTIdEhi6rdZkTPRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.11 | 23,200 | 72,895 |
| 03:59:53 pm | 24.1 | 100 | 49,695 |
| 03:59:51 pm | 24.1 | 100 | 49,595 |
| 03:59:47 pm | 24.12 | 100 | 49,495 |
| 03:59:47 pm | 24.1 | 100 | 49,395 |
| 03:59:47 pm | 24.1 | 100 | 49,295 |
| 03:59:46 pm | 24.1 | 100 | 49,195 |
| 03:59:46 pm | 24.1 | 100 | 49,095 |
| 03:59:42 pm | 24.11 | 100 | 48,995 |
| 03:59:39 pm | 24.12 | 100 | 48,895 |
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | -22.44% | ||
| 2022 | -32.72% | ||
| 2021 | +26.60% | ||
| 2020 | +9.26% | ||
| 2019 | +48.95% | ||
| 2018 | -26.60% | ||
| 2017 | -15.09% | ||
| 2016 | +12.71% | ||
| 2015 | -40.12% | ||
| 2014 | +9.63% | ||
| 2013 | +48.34% | ||
| 2012 | +58.26% | ||
| 2011 | -10.21% | ||
| 2010 | +67.67% | ||
| 2009 | +32.54% | ||
| 2008 | -14.70% | ||
| 2007 | -15.04% | ||
| 2006 | +0.54% | ||
| 2005 | +12.66% | ||
| 2004 | +55.25% | ||
| 2003 | +45.47% | ||
| 2002 | +18.13% |
- Stock Market
- Equities
- PRAA Stock
- Quotes PRA Group, Inc.
