Stock 1913 PRADA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prada S.p.A.

Equities

1913

IT0003874101

Apparel & Accessories

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
63.35 HKD +2.76% Intraday chart for Prada S.p.A. +9.13% +41.88%
Apr. 25 Hermes Posts Sales Growth Across All Markets -- 2nd Update DJ
Apr. 25 Jefferies Adjusts Prada’s Price Target to HK$64 From HK$58, Keeps at Hold MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Prada S.p.A.(1913) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 59.8 $ 61.1 $ 61.65 $ 63.35 $
Volume 1 526 400 1 786 268 1 141 062 1 825 566
Change +3.73% +2.17% +0.90% +2.76%
Opening 58.00 59.80 61.50 62.00
High 61.15 61.35 63.40 63.90
Low 58.00 58.65 61.30 61.90

Performance

1 day+2.76%
1 week+9.13%
Current month+2.18%
1 month+2.18%
3 months+32.25%
6 months+37.57%
Current year+41.88%
1 year+7.28%
3 years+28.63%
5 years+187.30%
10 years+2.67%

Volumes

markets
Daily volume
1 825 566
Estimated daily volume
1 825 566
Avg. Volume 20 sessions
1 329 738
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
84 238 902.30
Avg. Volume 20 sessions USD
10 760 845.86
Record volume 1
75 295 170
Record volume 2
24 834 190
Record volume 3
24 152 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
19 366 634 873
Capitalization (USD)
20 707 193 339
Net sales (EUR)
4 726 411 000
Net sales (USD)
5 053 573 169
Number of employees
14 876
Sales / Employee (EUR)
317 721
Sales / Employee (USD)
339 713
Free-Float
20.02 %
Free-Float capitalization (HKD)
3 877 780 623
Free-Float capitalization (USD)
4 146 200 598
Average Daily Capital Traded
0.43%

Highs and lows

1 week
56.85
Extreme 56.85
63.90
1 month
55.60
Extreme 55.6
64.70
Current year
40.00
Extreme 40
66.80
1 year
40.00
Extreme 40
66.80
3 years
31.50
Extreme 31.5
66.80
5 years
18.38
Extreme 18.38
66.80
10 years
18.38
Extreme 18.38
66.80

Indicators

Moving average 5 days
60.71
Moving average 20 days
59.87
Moving average 50 days
58.25
Moving average 100 days
51.67
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
66.19
RSI 14 days
60.61

Sector Comparison - Luxury Clothing

Name Change 5d. change 1st Jan change 1-year change Capi.
PRADA S.P.A. Stock Prada S.p.A.
+2.76%+9.13%+41.88%+7.28% 20.71B
BRUNELLO CUCINELLI S.P.A. Stock Brunello Cucinelli S.p.A.
+2.64%-0.05%+9.59%+8.37% 7.04B
Average+2.70%+4.54%+25.74%+7.83%
Weighted average by Cap.+2.73%+6.80%+33.69%+7.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3aeb6bc2bcde913.Tijc-YMnqAfvOhMMzAg-m4w9wWCCr2vO9dVT3bo9gEg.OxDtrsxAw0SZbEAh9D1Vrttq9Sbb7D2BsLl-k_dy4yk2Xau2s3TNUZVgQg
DatePriceVolumeDaily volume
04:08:20 am 63.35 71,000 879,800
03:59:56 am 63.75 100 808,800
03:59:56 am 63.75 100 808,700
03:59:55 am 63.75 100 808,600
03:59:53 am 63.75 100 808,500
03:59:53 am 63.75 100 808,400
03:59:53 am 63.75 200 808,300
03:59:52 am 63.75 100 808,100
03:59:52 am 63.75 100 808,000
03:59:52 am 63.75 300 807,900

Chart Prada S.p.A.

Chart Prada S.p.A.
More charts

Monthly variations

Annual change

2024+41.88%
2023+1.25%
2022-11.62%
2021-2.54%
2020+59.01%
2019+24.81%
2018-8.83%
2017+7.60%
2016+9.13%
2015-45.16%
2014-36.30%
2013-6.69%
2012+110.38%
2011-11.24%
  1. Stock Market
  2. Equities
  3. 1913 Stock
  4. Quotes Prada S.p.A.