PRAGMA INKASO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 PLN | 0.00% |
|
-2.98% | +3.64% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | |
|---|---|---|
| Last | 4.7 zł | 4.56 zł |
| Volume | 15 | 25 |
| Change | +∞% | -2.98% |
| Opening | 4.70 | 4.70 |
| High | 4.70 | 4.70 |
| Low | 4.70 | 4.56 |
Performance
| 1 month | -4.60% | ||
| 3 months | +2.24% | ||
| 6 months | +15.15% | ||
| Current year | +3.64% | ||
| 1 year | -8.06% | ||
| 3 years | -11.46% | ||
| 5 years | -37.53% | ||
| 10 years | -68.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
173.28
Avg. Volume 20 sessions USD
43.17
Record volume 1
137 303
Record volume 2
106 192
Record volume 3
92 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
16 764 528
Capitalization (USD)
4 176 614
Net sales (PLN)
4 189 908
Net sales (USD)
1 043 849
Number of employees
6
Sales / Employee (PLN)
698 318
Sales / Employee (USD)
173 975
Free-Float
39.98 %
Free-Float capitalization (PLN)
6 703 169
Free-Float capitalization (USD)
1 669 987
Average Daily Capital Traded
0%
Highs and lows
1 month
4.40
4.78
Current year
4.204.78
1 year
3.765.85
3 years
2.988.70
5 years
2.9811.00
10 years
2.9818.20
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.67
Moving average 50 days
4.49
Moving average 100 days
4.43
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
41.53
RSI 14 days
47.83
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.98% | +3.64% | -8.06% | 4.18M | ||
| -0.58% | -1.73% | +15.31% | +38.78% | 2.39B | ||
| +0.40% | -3.72% | +129.28% | +762.04% | 433M | ||
| 0.00% | 0.00% | +16.67% | +36.48% | 148M | ||
| +4.61% | +5.44% | +13.55% | +290.26% | 72.97M | ||
| -1.00% | -4.35% | -25.28% | +44.53% | 68.46M | ||
| -4.67% | -3.73% | +52.51% | +159.09% | 56.46M | ||
| Average | -0.18% | -1.58% | +29.38% | +189.02% | ||
| Weighted average by Cap. | -0.38% | -1.85% | +30.64% | +145.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | +37.50% | ||
| 2022 | -15.34% | ||
| 2021 | -35.05% | ||
| 2020 | -15.90% | ||
| 2019 | -30.24% | ||
| 2018 | -37.14% | ||
| 2017 | +57.80% | ||
| 2016 | +3.73% | ||
| 2015 | -36.79% | ||
| 2014 | -17.07% | ||
| 2013 | -4.07% | ||
| 2012 | +1.43% | ||
| 2011 | -17.83% | ||
| 2010 | +72.93% | ||
| 2009 | +82.19% | ||
| 2008 | -1.88% |
- Stock Market
- Equities
- PRI Stock
- Quotes Pragma Inkaso S.A.
