PRAIRIE PROVIDENT RESOURCES INC. Quotes Prairie Provident Resources Inc.
Equities
PPR
CA73965Q1028
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | +15.38% |
|
+25.00% | +7.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.065 $ | 0.075 $ |
| Volume | 117 000 | 54 000 | 10 700 | 42 000 |
| Change | +16.67% | 0.00% | -7.14% | +15.38% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 |
| High | 0.07 | 0.07 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
| 1 day | +15.38% | ||
| 1 week | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | -21.05% | ||
| Current year | +7.14% | ||
| 1 year | -16.67% | ||
| 3 years | +114.29% | ||
| 5 years | -55.88% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
42 000
Avg. Volume 20 sessions
39 674
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
2 975.55
Avg. Volume 20 sessions USD
2 175.13
Record volume 1
6 697 934
Record volume 2
5 212 560
Record volume 3
4 403 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 674 761
Capitalization (USD)
39 236 250
Net sales (CAD)
69 649 000
Net sales (USD)
50 913 419
Number of employees
20
Sales / Employee (CAD)
3 482 450
Sales / Employee (USD)
2 545 671
Free-Float
22.09 %
Free-Float capitalization (CAD)
11 856 187
Free-Float capitalization (USD)
8 666 873
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.050.10
1 year
0.050.15
3 years
0.040.33
5 years
0.000.33
10 years
0.001.25
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-9.33%
Price spread / (MMA20)
-12.93%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
49.11
RSI 14 days
49.43
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.38% | +25.00% | +7.14% | -16.67% | 39.24M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +1.15% | +3.68% | +15.17% | +19.32% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5fa8fd02.iEInF08kN26N6T6fAAuwEAiXJ9yndNlxV2AU7qkzfcM.uXNBcCpUViu9sU3rdWLmeG35F5P2B6oTHwVnh5xgTPDLe2FVHW1SLNKFVQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -44.00% | ||
| 2022 | +4.17% | ||
| 2021 | +500.00% | ||
| 2020 | -60.00% | ||
| 2019 | -77.27% | ||
| 2018 | -52.17% | ||
| 2017 | -36.99% | ||
| 2016 | -39.17% |
- Stock Market
- Equities
- PPR Stock
- Quotes Prairie Provident Resources Inc.
