PRAJ INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 548.1 INR | +0.16% |
|
+4.90% | -1.10% |
| Apr. 01 | Praj Industries Limited Announces Cessation of Independent Directors on Completion of Tenure | CI |
| Mar. 11 | Praj Industries Names Group Chief Human Resources Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 519.45 ₹ | 517.75 ₹ | 522.8 ₹ | 547.25 ₹ | 548.1 ₹ |
| Volume | 466 824 | 368 685 | 535 606 | 2 034 908 | 230 882 |
| Change | -0.91% | -0.33% | +0.98% | +4.68% | +0.16% |
| Opening | 527.00 | 519.50 | 519.00 | 525.25 | 552.2 |
| High | 529.20 | 526.50 | 531.80 | 550.00 | 557 |
| Low | 517.50 | 514.35 | 519.00 | 524.25 | 547.4 |
Performance
| 1 day | +0.48% | ||
| 1 week | +4.90% | ||
| Current month | +3.18% | ||
| 1 month | +3.20% | ||
| 3 months | +8.52% | ||
| 6 months | +3.53% | ||
| Current year | -1.10% | ||
| 1 year | +53.93% | ||
| 3 years | +134.35% | ||
| 5 years | +302.12% | ||
| 10 years | +943.45% |
Volumes
marketsDaily volume
230 882
Estimated daily volume
13 937 389
Avg. Volume 20 sessions
502 807
Daily volume ratio
27.72
Avg. Volume 20 sessions INR
275 588 516.70
Avg. Volume 20 sessions USD
3 303 203.96
Record volume 1
37 003 310
Record volume 2
29 058 980
Record volume 3
26 156 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
96 083 056 149
Capitalization (USD)
1 151 651 511
Net sales (INR)
35 280 378 000
Net sales (USD)
422 870 611
Number of employees
1 192
Sales / Employee (INR)
29 597 633
Sales / Employee (USD)
354 757
Free-Float
64.73 %
Free-Float capitalization (INR)
62 225 972 491
Free-Float capitalization (USD)
745 840 506
Average Daily Capital Traded
0.29%
Highs and lows
1 week
514.35
557.00
1 month
491.10557.00
Current year
448.00561.20
1 year
345.15650.50
3 years
235.00650.50
5 years
43.00650.50
10 years
43.00650.50
Indicators
Moving average 5 days
519.97
Moving average 20 days
524.48
Moving average 50 days
508.49
Moving average 100 days
527.17
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
50.65
RSI 14 days
51.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +4.90% | -1.10% | +53.93% | 1.15B | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| -0.05% | +0.60% | +2.96% | +52.35% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| -0.70% | +3.64% | +22.70% | -17.09% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.43% | +2.52% | +16.92% | +22.08% | ||
| Weighted average by Cap. | +0.23% | +2.03% | +12.91% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YHpL_RK-IWeZ3zC4ZcAChiU_alfQUJhvUDT0CQCB5T4.Jld5t1OJcjDDs3mOIrRzvnVrHCWDNvELD3jNXFDFhws0HhiKa_14E6yLYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:11 pm | 548.1 | 1,250 | 230,882 |
| 11:53:04 pm | 548.5 | 545 | 229,632 |
| 11:53:00 pm | 548.4 | 4 | 229,087 |
| 11:52:59 pm | 548.4 | 73 | 229,083 |
| 11:52:57 pm | 548.4 | 27 | 229,010 |
| 11:52:56 pm | 548 | 60 | 228,983 |
| 11:52:55 pm | 548 | 100 | 228,923 |
| 11:52:54 pm | 548.4 | 103 | 228,823 |
| 11:52:52 pm | 548.4 | 100 | 228,720 |
| 11:52:51 pm | 547.8 | 8 | 228,620 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +56.11% | ||
| 2022 | +6.33% | ||
| 2021 | +190.00% | ||
| 2020 | +12.63% | ||
| 2019 | -6.52% | ||
| 2018 | -1.92% | ||
| 2017 | +39.03% | ||
| 2016 | -12.65% | ||
| 2015 | +52.36% | ||
| 2014 | +33.59% | ||
| 2013 | -6.02% | ||
| 2012 | -35.80% | ||
| 2011 | -10.98% | ||
| 2010 | -20.29% | ||
| 2009 | +65.03% | ||
| 2008 | -73.40% | ||
| 2007 | +150.72% | ||
| 2006 | +69.66% | ||
| 2005 | -58.84% | ||
| 2004 | +169.87% | ||
| 2003 | +83.27% | ||
| 2002 | +729.85% | ||
| 2001 | -57.05% | ||
| 2000 | -55.30% | ||
| 1999 | +124.44% | ||
| 1998 | -64.66% | ||
| 1997 | -47.56% | ||
| 1996 | -35.21% | ||
| 1995 | -26.00% |
- Stock Market
- Equities
- PRAJIND Stock
- Quotes Praj Industries Limited
