PRAKASH STEELAGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 INR | -0.64% |
|
-1.89% | -19.17% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.95 ₹ | 7.9 ₹ | 7.85 ₹ | 7.8 ₹ |
| Volume | 110 813 | 234 946 | 273 406 | 166 817 |
| Change | 0.00% | -0.63% | -0.63% | -0.64% |
| Opening | 7.95 | 7.95 | 7.90 | 7.85 |
| High | 7.95 | 7.95 | 7.90 | 7.85 |
| Low | 7.95 | 7.90 | 7.85 | 7.80 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.89% | ||
| Current month | -1.27% | ||
| 1 month | -15.22% | ||
| 3 months | -30.36% | ||
| 6 months | +41.82% | ||
| Current year | -19.17% | ||
| 1 year | +71.43% | ||
| 3 years | +766.67% | ||
| 5 years | +3,020.00% | ||
| 10 years | -33.90% |
Volumes
marketsDaily volume
166 817
Estimated daily volume
166 817
Avg. Volume 20 sessions
147 505
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
1 150 539.00
Avg. Volume 20 sessions USD
13 790.36
Record volume 1
22 078 890
Record volume 2
19 987 700
Record volume 3
19 434 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 365 696 563
Capitalization (USD)
16 369 239
Net sales (INR)
949 738 000
Net sales (USD)
11 383 560
Number of employees
75
Sales / Employee (INR)
12 663 173
Sales / Employee (USD)
151 781
Free-Float
66.48 %
Free-Float capitalization (INR)
907 933 755
Free-Float capitalization (USD)
10 882 494
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.80
7.95
1 month
7.809.40
Current year
7.2516.20
1 year
4.2016.20
3 years
0.8516.20
5 years
0.1516.20
10 years
0.0517.63
Indicators
Moving average 5 days
7.89
Moving average 20 days
8.54
Moving average 50 days
8.50
Moving average 100 days
9.46
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+21.24%
STIM
RSI 9 days
29.78
RSI 14 days
37.14
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.89% | -19.17% | +71.43% | 16.37M | ||
| +1.99% | -0.86% | -0.07% | +24.34% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +49.89% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | +0.19% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +40.57% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +23.42% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +95.97% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +74.00% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -0.41% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +34.51% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +30.42% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -10.34% | 5.8B | ||
| Average | +0.47% | +0.56% | -0.16% | +31.62% | ||
| Weighted average by Cap. | +0.85% | +0.68% | +1.94% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
352a02bca384edd26fe1.s41GI-AjLX_U41CZP-H7WxJE0moml0nJBew6ATrQugk.guMeEKZSdDiZpAXjULbMLloPnDth8gzkNZ1Od3mq6Tvhz2tXrFBlL5CSBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:40 am | 7.8 | 44,019 | 166,817 |
| 04:44:23 am | 7.8 | 10,937 | 122,798 |
| 03:44:33 am | 7.85 | 36,272 | 111,861 |
| 02:45:03 am | 7.85 | 17,700 | 75,589 |
| 01:45:03 am | 7.85 | 20,525 | 57,889 |
Monthly variations
Annual change
| 2024 | -19.17% | ||
| 2023 | +93.00% | ||
| 2022 | -25.93% | ||
| 2021 | +650.00% | ||
| 2020 | +260.00% | ||
| 2019 | -37.50% | ||
| 2018 | +60.00% | ||
| 2017 | -81.48% | ||
| 2016 | -90.95% | ||
| 2015 | +17.24% | ||
| 2014 | +23.59% | ||
| 2013 | -27.00% | ||
| 2012 | -4.53% | ||
| 2011 | -20.26% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- PRAKASHSTL Stock
- Quotes Prakash Steelage Limited
