PRASHKOVSKY INVESTMENTS AND CONSTRUCTION LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,204 ILa | +1.28% |
|
+3.90% | +1.22% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 7945 ILa | 8200 ILa | 8100 ILa | 8204 ILa |
| Volume | 19 848 | 12 961 | 19 713 | 28 005 |
| Change | +0.80% | +3.21% | -1.22% | +1.28% |
| Opening | 7,882.00 | 7,945.00 | 8,144.00 | 8,083.00 |
| High | 8,089.00 | 8,200.00 | 8,198.00 | 8,204.00 |
| Low | 7,879.00 | 7,937.00 | 8,083.00 | 7,800.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.90% | ||
| 1 month | -6.45% | ||
| 3 months | -10.83% | ||
| 6 months | +4.18% | ||
| Current year | +1.22% | ||
| 1 year | +9.39% | ||
| 3 years | -21.57% | ||
| 5 years | +125.57% | ||
| 10 years | +909.47% |
Volumes
marketsDaily volume
28 005
Estimated daily volume
1 534 700
Avg. Volume 20 sessions
28 444
Daily volume ratio
53.96
Avg. Volume 20 sessions ILa
233 354 576.00
Avg. Volume 20 sessions USD
629 357.29
Record volume 1
388 511
Record volume 2
378 639
Record volume 3
348 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 725 576 964
Capitalization (USD)
465 441 600
Net sales (ILS)
874 779 000
Net sales (USD)
235 955 014
Number of employees
117
Sales / Employee (ILS)
7 476 744
Sales / Employee (USD)
2 016 710
Free-Float
32.81 %
Free-Float capitalization (ILa)
608 174 048
Free-Float capitalization (USD)
164 043 394
Average Daily Capital Traded
13.52%
Highs and lows
1 week
7 800.00
8 204.00
1 month
7 800.009 000.00
Current year
7 800.0010 000.00
1 year
6 462.0010 000.00
3 years
6 462.0016 450.00
5 years
3 600.0016 450.00
10 years
789.9016 450.00
Indicators
Moving average 5 days
8 066.20
Moving average 20 days
8 442.90
Moving average 50 days
8 880.54
Moving average 100 days
8 817.85
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
38.90
RSI 14 days
38.22
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +3.90% | +1.22% | +9.39% | 465M | ||
| +1.34% | +2.64% | +13.66% | +74.32% | 24.68B | ||
| +2.93% | +0.51% | -2.27% | +16.42% | 16.99B | ||
| +0.94% | -0.23% | +12.77% | +29.42% | 14.56B | ||
| +0.80% | -1.03% | +18.34% | +77.06% | 12.49B | ||
| +2.44% | -2.90% | +29.10% | +73.08% | 7.06B | ||
| +0.96% | -0.38% | +11.77% | +31.43% | 7.06B | ||
| +0.65% | -1.18% | +0.07% | +27.68% | 6.63B | ||
| +0.04% | -1.29% | -10.56% | +7.31% | 6.21B | ||
| +1.26% | +0.24% | +8.40% | +34.96% | 6.12B | ||
| -0.22% | +1.26% | +10.85% | +16.25% | 5.98B | ||
| +0.14% | -2.43% | +4.03% | +18.20% | 5.88B | ||
| +0.47% | -1.68% | +40.38% | +73.23% | 5.54B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.97% | +0.14% | +13.03% | +61.08% | 5.36B | ||
| -0.37% | -2.12% | +4.28% | +15.53% | 4.04B | ||
| Average | +0.85% | -0.16% | +9.69% | +35.34% | ||
| Weighted average by Cap. | +1.11% | +0.07% | +10.32% | +42.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +0.05% | ||
| 2022 | -36.56% | ||
| 2021 | +47.10% | ||
| 2020 | +26.18% | ||
| 2019 | +163.30% | ||
| 2018 | +4.56% | ||
| 2017 | +16.78% | ||
| 2016 | +100.75% | ||
| 2015 | +23.31% | ||
| 2014 | +35.08% | ||
| 2013 | +67.10% | ||
| 2012 | -17.22% | ||
| 2011 | -27.61% | ||
| 2010 | +13.33% | ||
| 2009 | +406.28% | ||
| 2008 | -58.06% |
- Stock Market
- Equities
- PRSK Stock
- Quotes Prashkovsky Investments and Construction Ltd.
