PRAXIS PRECISION MEDICINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.78 USD | -2.62% |
|
-10.56% | +118.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 52.4 $ | 50.75 $ | 50.09 $ | 48.78 $ |
| Volume | 179 557 | 158 808 | 124 399 | 128 505 |
| Change | -1.41% | -3.15% | -1.30% | -2.62% |
| Opening | 52.75 | 52.15 | 50.93 | 50.15 |
| High | 54.37 | 52.99 | 50.93 | 52.27 |
| Low | 51.67 | 50.10 | 49.46 | 48.47 |
Performance
| 1 day | -2.62% | ||
| 1 week | -10.56% | ||
| Current month | -11.10% | ||
| 1 month | -3.54% | ||
| 3 months | +7.23% | ||
| 6 months | +231.84% | ||
| Current year | +118.94% | ||
| 1 year | +203.93% | ||
| 3 years | -87.42% |
Volumes
marketsDaily volume
128 505
Estimated daily volume
128 505
Avg. Volume 20 sessions
216 025
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
10 537 699.50
Record volume 1
2 336 669
Record volume 2
2 311 596
Record volume 3
1 776 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
834 520 044
Net sales (USD)
2 447 000
Number of employees
82
Sales / Employee (USD)
29 841
Free-Float
99.84 %
Free-Float capitalization (USD)
833 146 107
Average Daily Capital Traded
1.26%
Highs and lows
1 week
48.47
56.72
1 month
45.0658.41
Current year
20.5067.21
1 year
12.4567.21
3 years
11.85365.10
5 years
11.85914.26
10 years
11.85914.26
Indicators
Moving average 5 days
51.03
Moving average 20 days
52.13
Moving average 50 days
53.43
Moving average 100 days
44.88
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
38.81
RSI 14 days
44.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -10.56% | +118.94% | +203.93% | 835M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.33% | -0.70% | +18.83% | +30.57% | ||
| Weighted average by Cap. | -0.31% | +0.23% | +13.39% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d54beb2452dca542cb311666.GBa_kFLJcPlw1lt5KlxM6MjJ865i4PJ_u53h5cRM_Jk.fmHJ_DSvCrRInyEsaQon2vuBl-tVlpM1_K-KnPQbsalJZfP4MPgCvRelGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.78 | 8,531 | 73,890 |
| 03:59:53 pm | 48.54 | 100 | 65,359 |
| 03:59:50 pm | 48.65 | 100 | 65,259 |
| 03:59:50 pm | 48.65 | 100 | 65,159 |
| 03:59:50 pm | 48.71 | 100 | 65,059 |
| 03:59:50 pm | 48.71 | 106 | 64,959 |
| 03:59:49 pm | 48.72 | 100 | 64,853 |
| 03:59:42 pm | 48.73 | 100 | 64,753 |
| 03:59:24 pm | 48.9 | 100 | 64,653 |
| 03:59:21 pm | 48.9 | 100 | 64,553 |
Monthly variations
Annual change
| 2024 | +118.94% | ||
| 2023 | -37.59% | ||
| 2022 | -87.92% | ||
| 2021 | -64.19% | ||
| 2020 | +97.91% |
- Stock Market
- Equities
- PRAX Stock
- Quotes Praxis Precision Medicines, Inc.
