Quotes Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
Equities
PCT
NZAPTE0001S3
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.16 NZD | -1.28% | -1.28% | -8.30% |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.175 $ | 1.19 $ | 1.17 $ | 1.175 $ | 1.16 $ |
Volume | 418 239 | 670 628 | 2 221 103 | 4 264 547 | 378 066 |
Change | +∞% | +1.28% | -1.68% | +0.43% | -1.28% |
Opening | 1.17 | 1.18 | 1.18 | 1.18 | 1.18 |
High | 1.19 | 1.19 | 1.19 | 1.18 | 1.18 |
Low | 1.17 | 1.18 | 1.17 | 1.17 | 1.16 |
Performance
1 day | -1.28% | ||
1 week | -1.28% | ||
Current month | -4.53% | ||
1 month | -4.53% | ||
3 months | -6.45% | ||
6 months | +5.45% | ||
Current year | -8.30% | ||
1 year | -6.45% | ||
3 years | -29.70% | ||
5 years | -26.11% | ||
10 years | +14.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.28% | -1.28% | -8.30% | -6.45% | 1.09B | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
Average | +2.12% | +4.87% | +5.40% | +20.28% | ||
Weighted average by Cap. | +2.54% | +5.49% | +8.51% | +25.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.30% | ||
2023 | 0.00% | ||
2022 | -24.25% | ||
2021 | -5.11% | ||
2020 | -4.09% | ||
2019 | +23.99% | ||
2018 | +8.82% | ||
2017 | +13.33% | ||
2016 | -4.00% | ||
2015 | +5.04% | ||
2014 | +20.20% | ||
2013 | 0.00% | ||
2012 | +20.73% | ||
2011 | +5.13% | ||
2010 | +2.63% | ||
2009 | -24.00% | ||
2008 | -15.25% | ||
2007 | -9.23% | ||
2006 | +34.02% | ||
2005 | +7.78% | ||
2004 | +8.43% | ||
2003 | -3.49% | ||
2002 | -2.27% | ||
2001 | -8.33% | ||
2000 | +7.87% | ||
1999 | -16.82% | ||
1998 | +3.88% | ||
1997 | +4.04% |
- Stock Market
- Equities
- PCT Stock
- Quotes Precinct Properties NZ Ltd & Precinct Properties Investments Ltd