Quotes Precious Shipping

Equities

PSL

TH0363010Z02

Marine Freight & Logistics

End-of-day quote Thailand S.E. 06:00:00 2024-04-28 pm EDT 5-day change 1st Jan Change
7.7 THB +3.36% Intraday chart for Precious Shipping -2.53% -10.98%

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 7.7 ฿ 7.7 ฿ 7.6 ฿ 7.45 ฿ 7.7 ฿
Volume 5 675 596 5 918 313 7 349 821 13 678 490 10 046 600
Change -2.53% 0.00% -1.30% -1.97% +3.36%
Opening 7.90 7.75 7.70 7.60 7.50
High 7.90 7.75 7.80 7.75 7.80
Low 7.65 7.60 7.60 7.40 7.50

Performance

1 day+3.36%
1 week-2.53%
Current month-0.65%
1 month-0.65%
3 months-2.53%
6 months-10.47%
Current year-10.98%
1 year-37.90%
3 years-56.98%
5 years-7.23%
10 years-72.50%

Volumes

markets
Daily volume
10 046 600
Avg. Volume 20 sessions
6 161 204
Avg. Volume 20 sessions THB
47 441 270.80
Avg. Volume 20 sessions USD
1 281 673.37
Record volume 1
110 396 800
Record volume 2
105 180 500
Record volume 3
100 798 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (THB)
12 001 716 871
Capitalization (USD)
324 238 383
Net sales (THB)
5 099 509 590
Net sales (USD)
137 768 351
Free-Float
54.21 %
Free-Float capitalization (THB)
6 506 406 762
Free-Float capitalization (USD)
175 777 085
Average Daily Capital Traded
0.4%

Highs and lows

1 week
7.40
Extreme 7.4
7.80
1 month
7.40
Extreme 7.4
8.15
Current year
7.40
Extreme 7.4
9.15
1 year
7.20
Extreme 7.2
12.50
3 years
7.20
Extreme 7.2
26.00
5 years
2.38
Extreme 2.38
26.00
10 years
2.38
Extreme 2.38
28.25

Indicators

Moving average 5 days
7.63
Moving average 20 days
7.79
Moving average 50 days
8.20
Moving average 100 days
8.24
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
45.65
RSI 14 days
44.24

Sector Comparison - Deep Sea Freight

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.36%-2.53%-10.98%-37.90% 324M
+2.41%+10.06%+33.45%+18.58% 12.55B
+2.32%+9.85%+24.04%+38.69% 4.24B
+1.49%+7.16%+38.63%-9.08% 4.08B
-0.32%+5.12%+15.85%+16.67% 2.79B
-0.38%-0.56%-15.37% - 1.89B
-0.32%-0.47%+17.72%-8.68% 1.87B
-4.48%+4.49%+11.00%+48.19% 1.78B
-0.81%+3.97%+0.14%+208.40% 1.65B
-1.13%+18.17%+32.42%-23.43% 1.57B
+0.29%-0.43%+32.50%+7.49% 1.58B
+2.50%+4.33%+4.09%+33.07% 1.5B
+0.54%+1.82%+7.10%+2.57% 1.45B
+1.10%+6.53%+14.41%+31.89% 1.41B
-1.14%+4.42%+58.08%+86.73% 1.36B
-3.80%+4.18%-6.85%-29.55% 1.29B
Average+0.10%+5.04%+16.01%+25.58%
Weighted average by Cap.+0.82%+6.79%+23.07%+24.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Precious Shipping
More charts

Monthly variations

Annual change

2024-10.98%
2023-46.27%
2022-3.01%
2021+118.42%
20200.00%
2019-12.14%
2018-17.62%
2017+28.05%
2016+47.75%
2015-59.19%
2014-36.15%
2013+50.00%
2012-12.35%
2011-10.99%
2010-3.19%
2009+72.48%
2008-62.41%
2007+13.73%
2006+60.63%
2005-19.62%
2004+12.86%
2003+1,650.01%
2002+39.86%
2001+33.02%
2000+7.50%
1999+42.86%
1998-77.78%
1997-26.32%
1996-70.10%
1995-55.31%
1994+36.75%
1993+9.35%
  1. Stock Market
  2. Equities
  3. PSL Stock
  4. Quotes Precious Shipping