PRECISE BIOMETRICS AB Quotes Precise Biometrics AB Deutsche Boerse AG
Equities
PBC
SE0018013849
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 EUR | +0.55% |
|
-20.41% | +18.28% |
| Apr. 05 | Precise Biometrics, Flowscape Expand Sales Distribution Deal | MT |
| Apr. 05 | Precise Biometrics Signs New Customer and Deepens Partnership with Flowscape Technology | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1212 € | 0.1146 € | 0.1094 € | 0.11 € |
| Change | -6.34% | -5.45% | -4.54% | +0.55% |
Performance
| 1 day | +0.55% | ||
| 1 week | -20.41% | ||
| Current month | +36.65% | ||
| 1 month | +44.55% | ||
| 3 months | +34.47% | ||
| 6 months | +60.35% | ||
| Current year | +18.28% | ||
| 1 year | -44.11% | ||
| 3 years | -90.68% | ||
| 5 years | -87.78% | ||
| 10 years | -91.20% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
122 452 871
Capitalization (USD)
11 193 172
Net sales (SEK)
75 069 000
Net sales (USD)
6 861 907
Free-Float
62.92 %
Free-Float capitalization (EUR)
78 123 299
Free-Float capitalization (USD)
7 141 095
Highs and lows
1 week
0.11
0.13
1 month
0.080.20
Current year
0.070.20
1 year
0.060.20
3 years
0.061.40
5 years
0.061.97
10 years
0.069.43
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+28.27%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-16.00%
RSI 9 days
37.67
RSI 14 days
44.28
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -20.41% | +18.28% | -44.11% | 11.19M | ||
| +3.06% | +12.36% | -25.52% | -6.01% | 1.55B | ||
| -1.41% | -2.85% | +186.73% | +973.48% | 161M | ||
| -0.21% | +2.58% | +14.63% | +7.17% | 120M | ||
| +4.50% | +6.35% | -44.01% | -63.73% | 53.47M | ||
| Average | +1.30% | +4.63% | +30.02% | +173.36% | ||
| Weighted average by Cap. | +2.50% | +10.99% | -5.12% | +76.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.28% | ||
| 2023 | -74.24% | ||
| 2022 | -62.82% | ||
| 2021 | -7.17% | ||
| 2020 | -29.80% | ||
| 2019 | +43.27% | ||
| 2018 | -4.59% | ||
| 2017 | -65.51% | ||
| 2016 | -49.92% | ||
| 2015 | +531.00% | ||
| 2014 | -38.27% | ||
| 2013 | +174.58% | ||
| 2012 | -61.18% | ||
| 2011 | -38.71% | ||
| 2010 | +45.03% | ||
| 2009 | +643.48% | ||
| 2008 | -78.90% | ||
| 2007 | -72.05% | ||
| 2006 | -32.76% | ||
| 2005 | +81.25% | ||
| 2004 | +45.46% | ||
| 2003 | -71.79% | ||
| 2002 | -93.10% | ||
| 2001 | -50.00% | ||
| 2000 | -38.42% |
- Stock Market
- Equities
- PREC Stock
- PBC Stock
- Quotes Precise Biometrics AB
