PRECISION DRILLING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.3 USD | +5.12% |
|
+8.20% | +33.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 68.44 $ | 67.87 $ | 68.78 $ | 72.3 $ |
| Volume | 116 679 | 88 667 | 198 707 | 168 959 |
| Change | +3.96% | -0.83% | +1.34% | +5.12% |
| Opening | 65.40 | 68.00 | 65.98 | 69.19 |
| High | 68.49 | 68.90 | 70.41 | 72.72 |
| Low | 64.18 | 67.17 | 64.73 | 69.19 |
Performance
| 1 day | +5.12% | ||
| 1 week | +8.20% | ||
| Current month | +7.45% | ||
| 1 month | +7.45% | ||
| 3 months | +17.87% | ||
| 6 months | +25.06% | ||
| Current year | +33.17% | ||
| 1 year | +45.39% | ||
| 3 years | +169.78% | ||
| 5 years | +39.04% | ||
| 10 years | -70.94% |
Volumes
marketsDaily volume
168 959
Estimated daily volume
168 959
Avg. Volume 20 sessions
97 774
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
7 069 060.20
Record volume 1
611 793
Record volume 2
534 814
Record volume 3
496 461
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 046 128 396
Net sales (CAD)
1 937 854 000
Net sales (USD)
1 419 284 270
Number of employees
5 000
Sales / Employee (CAD)
387 571
Sales / Employee (USD)
283 857
Free-Float
96.95 %
Free-Float capitalization (USD)
1 014 210 696
Average Daily Capital Traded
0.49%
Highs and lows
1 week
64.18
72.72
1 month
64.1877.21
Current year
51.5377.21
1 year
41.5677.21
3 years
24.6887.36
5 years
5.4487.36
10 years
5.44293.00
Indicators
Moving average 5 days
68.64
Moving average 20 days
70.73
Moving average 50 days
65.90
Moving average 100 days
61.27
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
49.13
RSI 14 days
51.13
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | +8.20% | +33.17% | +45.39% | 1.05B | ||
| +1.56% | +0.52% | +3.17% | -8.45% | 16.73B | ||
| -4.91% | -4.27% | +6.77% | -6.27% | 9.69B | ||
| +1.83% | +0.30% | -3.88% | +20.39% | 6.61B | ||
| -1.74% | -6.54% | -20.17% | - | 5.6B | ||
| +2.10% | +1.05% | +0.92% | +15.33% | 5.01B | ||
| +2.26% | +3.53% | -7.56% | -0.51% | 4.86B | ||
| -0.09% | -2.26% | +4.17% | +0.54% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +21.80% | 3.99B | ||
| -1.92% | +2.00% | +5.15% | -21.54% | 3.9B | ||
| -1.97% | -6.52% | -21.99% | +0.81% | 3.54B | ||
| -0.69% | -2.01% | -1.01% | +30.23% | 1.39B | ||
| -0.83% | -0.33% | -20.90% | -17.58% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +14.88% | 1.35B | ||
| +0.96% | +1.35% | +33.25% | +117.84% | 1.11B | ||
| -3.35% | -1.28% | +9.32% | +11.20% | 997M | ||
| Average | -0.18% | -0.49% | +2.09% | +14.94% | ||
| Weighted average by Cap. | -0.32% | -1.38% | +0.11% | +3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2da2ebb25e6ccaaa44f9c460357.GuPlkN34s4JPc_EOf0cS9KcWuJ68ew84U2-PALaY2Iw.cpWRwrrMx90kXpxoET5zustb6PPqDmtXAw31Svyujc4i2pXqsrP05H4loA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.3 | 1,730 | 75,535 |
| 03:59:58 pm | 72.36 | 1,268 | 73,805 |
| 03:59:58 pm | 72.34 | 100 | 72,537 |
| 03:59:56 pm | 72.3 | 100 | 72,437 |
| 03:59:51 pm | 72.3 | 100 | 72,337 |
| 03:59:50 pm | 72.35 | 100 | 72,237 |
| 03:59:50 pm | 72.35 | 100 | 72,137 |
| 03:59:50 pm | 72.35 | 176 | 72,037 |
| 03:59:41 pm | 72.32 | 100 | 71,861 |
| 03:59:39 pm | 72.3 | 100 | 71,761 |
Monthly variations
Annual change
| 2024 | +33.17% | ||
| 2023 | -29.22% | ||
| 2022 | +116.48% | ||
| 2021 | +114.86% | ||
| 2020 | -41.11% | ||
| 2019 | -19.54% | ||
| 2018 | -42.38% | ||
| 2017 | -44.59% | ||
| 2016 | +38.32% | ||
| 2015 | -34.98% | ||
| 2014 | -35.33% | ||
| 2013 | +13.16% | ||
| 2012 | -19.30% | ||
| 2011 | +5.88% | ||
| 2010 | +33.66% | ||
| 2009 | -13.59% | ||
| 2008 | -44.69% | ||
| 2007 | -34.50% | ||
| 2006 | -29.82% | ||
| 2005 | +5.10% | ||
| 2004 | +43.77% | ||
| 2003 | +34.23% | ||
| 2002 | +26.03% | ||
| 2001 | -31.26% | ||
| 2000 | +46.23% | ||
| 1999 | +127.08% | ||
| 1998 | -53.59% | ||
| 1997 | -29.86% | ||
| 1996 | +87.84% | ||
| 1995 | +51.02% | ||
| 1994 | -12.50% | ||
| 1993 | +204.35% | ||
| 1992 | +84.00% | ||
| 1991 | -31.51% | ||
| 1990 | +52.08% | ||
| 1989 | +37.14% |
- Stock Market
- Equities
- PD Stock
- PDS Stock
- Quotes Precision Drilling Corporation
