PREDATOR OIL & GAS HOLDINGS PLC Quotes Predator Oil & Gas Holdings Plc
Equities
PRD
JE00BFZ1D698
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 GBX | -0.11% |
|
-5.51% | -8.00% |
| May. 01 | Predator Oil begins preparations for Sandjet rigless testing programme | AN |
| Apr. 10 | Predator Oil loss widens amid increase in activity in Morocco | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.25 p | 8.75 p | 8.5 p | 8.75 p | 8.74 p |
| Volume | 672 608 | 1 954 445 | 721 952 | 870 969 | 312 641 |
| Change | -2.63% | -5.41% | -2.86% | +2.94% | -0.11% |
| Opening | 9.50 | 9.25 | 8.75 | 8.38 | 8.75 |
| High | 10.00 | 9.50 | 9.00 | 9.50 | 8.78 |
| Low | 8.82 | 8.50 | 8.27 | 8.27 | 8.525 |
Performance
| 1 day | -0.11% | ||
| 1 week | -5.51% | ||
| Current month | -5.51% | ||
| 1 month | -10.36% | ||
| 3 months | -28.65% | ||
| 6 months | -15.15% | ||
| Current year | -8.00% | ||
| 1 year | +32.42% | ||
| 3 years | -46.22% | ||
| 5 years | +7.24% |
Volumes
marketsDaily volume
312 641
Estimated daily volume
551 560
Avg. Volume 20 sessions
1 115 908
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
9 753 035.92
Avg. Volume 20 sessions USD
9 753 035.92
Record volume 1
80 544 400
Record volume 2
52 765 900
Record volume 3
41 563 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
61 884 950
Capitalization (USD)
61 884 950
Net sales ()
0
Free-Float
91.42 %
Free-Float capitalization (GBX)
56 574 672
Free-Float capitalization (USD)
56 574 672
Average Daily Capital Traded
15.76%
Highs and lows
1 week
8.27
10.00
1 month
8.2710.50
Current year
7.0515.00
1 year
5.6021.50
3 years
2.8522.50
5 years
1.2122.50
10 years
1.2122.50
Indicators
Moving average 5 days
8.81
Moving average 20 days
9.55
Moving average 50 days
9.14
Moving average 100 days
9.96
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
31.18
RSI 14 days
38.22
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -5.51% | -8.00% | +32.42% | 61.88M | ||
| -2.53% | +0.90% | +11.41% | +14.52% | 7.55B | ||
| +0.57% | +1.53% | +5.79% | +38.02% | 4.46B | ||
| -1.24% | -0.04% | +15.38% | +14.43% | 2.37B | ||
| -2.20% | +2.52% | +17.03% | +77.45% | 2B | ||
| -2.03% | +1.01% | -3.41% | -7.91% | 1.8B | ||
| -0.19% | -1.11% | -1.89% | +12.22% | 1.21B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.12B | ||
| -3.50% | -6.88% | +5.97% | +11.03% | 573M | ||
| 0.00% | -1.89% | +48.57% | +7.22% | 523M | ||
| +1.70% | +3.28% | +23.05% | -42.44% | 412M | ||
| 0.00% | 0.00% | +8.75% | - | 296M | ||
| -1.60% | +0.36% | -4.48% | -20.94% | 181M | ||
| +0.88% | -0.43% | -48.31% | -64.20% | 149M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -4.27% | +2.00% | -41.73% | -8.50% | 92.16M | ||
| Average | -0.91% | -0.45% | +1.88% | +3.83% | ||
| Weighted average by Cap. | -1.29% | +0.55% | +8.88% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed24c06341a2b552b492dc.VQoLrjW5D3G3aAmCRad64B7VOotSwbjtSiTZ_RyNr3Q.eEtD8VLxVwHZJG3GPNExrnyxD8lmp--5IFyOxV7LzDkKazrsYfNoFd0neg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:14 am | 8.74 | 53 | 312,641 |
| 06:51:22 am | 8.562 | 35,146 | 312,588 |
| 05:40:59 am | 8.75 | 100,000 | 277,442 |
| 05:37:36 am | 8.744 | 100,000 | 177,442 |
| 05:16:19 am | 8.744 | 5,465 | 77,442 |
| 03:38:22 am | 8.744 | 33,079 | 71,977 |
| 03:30:15 am | 8.525 | 11,731 | 38,898 |
| 03:27:49 am | 8.758 | 2,197 | 27,167 |
| 03:26:28 am | 8.769 | 6,447 | 24,970 |
| 03:10:32 am | 8.525 | 16,893 | 18,523 |
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | +8.57% | ||
| 2022 | +56.25% | ||
| 2021 | +47.37% | ||
| 2020 | -33.91% | ||
| 2019 | -28.13% | ||
| 2018 | +178.26% |
- Stock Market
- Equities
- PRD Stock
- Quotes Predator Oil & Gas Holdings Plc
