PREFERRED BANK |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.54 USD | -0.66% |
|
-1.44% | +3.81% |
| Apr. 23 | Transcript : Preferred Bank, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Preferred Bank's Q1 Earnings, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 76.89 $ | 77.47 $ | 76.45 $ | 76.05 $ | 75.84 $ |
| Volume | 164 176 | 114 264 | 65 734 | 123 407 | 14 268 |
| Change | -0.06% | +0.75% | -1.32% | -0.52% | -0.66% |
| Opening | 77.13 | 76.49 | 77.25 | 76.90 | 75.64 |
| High | 78.57 | 77.69 | 77.80 | 76.90 | 76.2 |
| Low | 76.37 | 75.81 | 76.20 | 75.21 | 75.51 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.62% | ||
| Current month | -0.94% | ||
| 1 month | -0.94% | ||
| 3 months | +1.40% | ||
| 6 months | +26.48% | ||
| Current year | +4.11% | ||
| 1 year | +58.17% | ||
| 3 years | +14.65% | ||
| 5 years | +55.17% | ||
| 10 years | +253.89% |
Volumes
marketsDaily volume
123 407
Estimated daily volume
123 407
Avg. Volume 20 sessions
82 742
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
6 292 529.10
Record volume 1
2 921 813
Record volume 2
1 600 486
Record volume 3
788 961
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 018 517 648
Net sales (USD)
296 487 000
Number of employees
299
Sales / Employee (USD)
991 595
Free-Float
78.15 %
Free-Float capitalization (USD)
950 343 918
Average Daily Capital Traded
0.62%
Highs and lows
1 week
75.21
78.57
1 month
70.9979.08
Current year
66.8879.08
1 year
42.4279.08
3 years
42.4281.97
5 years
20.0481.97
10 years
20.0481.97
Indicators
Moving average 5 days
76.76
Moving average 20 days
74.60
Moving average 50 days
73.74
Moving average 100 days
72.77
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
60.95
RSI 14 days
58.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.62% | +4.11% | +58.17% | 1.02B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.06% | +3.91% | +9.17% | +16.82% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| -0.04% | -0.54% | +8.13% | +18.82% | 81.98B | ||
| Average | +0.26% | +2.06% | +11.09% | +22.18% | ||
| Weighted average by Cap. | +0.18% | +1.79% | +11.91% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0d7705475.SbWmhjoZQbiMv5h6PfsM0LZLWVEy4jLkChmO29Nw2No.BPPzz09_D9Ht6vMRUY84gdcEHRh9uwHWXl_jl5EyqZQrgOHofmkP28_92Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 76.05 | 17,354 | 75,919 |
| 03:59:55 pm | 75.95 | 100 | 58,565 |
| 03:59:53 pm | 76.05 | 118 | 58,465 |
| 03:59:53 pm | 76.01 | 100 | 58,347 |
| 03:59:51 pm | 75.98 | 100 | 58,247 |
| 03:59:44 pm | 76.12 | 157 | 58,147 |
| 03:59:44 pm | 76.12 | 100 | 57,990 |
| 03:59:43 pm | 76.13 | 100 | 57,890 |
| 03:59:43 pm | 76.13 | 100 | 57,790 |
| 03:59:29 pm | 76.14 | 100 | 57,690 |
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | -2.10% | ||
| 2022 | +3.94% | ||
| 2021 | +42.24% | ||
| 2020 | -16.01% | ||
| 2019 | +38.62% | ||
| 2018 | -26.25% | ||
| 2017 | +12.13% | ||
| 2016 | +58.75% | ||
| 2015 | +18.39% | ||
| 2014 | +39.10% | ||
| 2013 | +41.20% | ||
| 2012 | +90.60% | ||
| 2011 | -15.34% | ||
| 2010 | -2.22% | ||
| 2009 | -70.00% | ||
| 2008 | -76.94% | ||
| 2007 | -35.05% | ||
| 2006 | +35.03% | ||
| 2005 | +71.15% | ||
| 2004 | +44.44% | ||
| 2003 | +22.03% | ||
| 2002 | +9.26% | ||
| 2001 | -5.26% |
- Stock Market
- Equities
- PFBC Stock
- Quotes Preferred Bank
