PREFORMED LINE PRODUCTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 USD | +1.33% |
|
+1.93% | -5.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 123.79 $ | 121.03 $ | 124.32 $ | 125.97 $ |
| Volume | 18 715 | 17 632 | 10 594 | 12 686 |
| Change | -0.74% | -2.23% | +2.72% | +1.33% |
| Opening | 124.71 | 123.54 | 122.48 | 120.38 |
| High | 125.46 | 123.54 | 124.92 | 125.97 |
| Low | 123.79 | 120.78 | 122.48 | 120.38 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.93% | ||
| Current month | +4.08% | ||
| 1 month | -0.19% | ||
| 3 months | +0.89% | ||
| 6 months | +14.23% | ||
| Current year | -5.89% | ||
| 1 year | -2.65% | ||
| 3 years | +90.29% | ||
| 5 years | +131.56% | ||
| 10 years | +118.89% |
Volumes
marketsDaily volume
12 686
Estimated daily volume
12 686
Avg. Volume 20 sessions
13 153
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 656 883.41
Record volume 1
410 464
Record volume 2
250 874
Record volume 3
196 831
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
619 524 994
Net sales (USD)
669 679 000
Free-Float
35.14 %
Free-Float capitalization (USD)
303 429 733
Average Daily Capital Traded
0.27%
Highs and lows
1 week
120.38
125.97
1 month
120.00131.55
Current year
116.50141.19
1 year
104.96184.82
3 years
54.97184.82
5 years
36.16184.82
10 years
28.30184.82
Indicators
Moving average 5 days
123.96
Moving average 20 days
124.47
Moving average 50 days
127.32
Moving average 100 days
127.79
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
50.99
RSI 14 days
49.09
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.93% | -5.89% | -2.65% | 620M | ||
| +0.43% | +2.62% | +24.56% | +37.15% | 14.9B | ||
| -1.48% | +1.83% | +26.31% | +29.16% | 4.74B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.59B | ||
| -0.06% | -1.14% | +31.47% | +72.36% | 4.43B | ||
| -1.61% | -2.42% | +20.62% | +108.42% | 4.32B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.82B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.71B | ||
| -1.61% | +1.14% | +5.26% | - | 2.27B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.83B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.33B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| Average | -0.78% | +3.07% | +16.99% | +32.69% | ||
| Weighted average by Cap. | -0.31% | +3.22% | +18.71% | +37.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e79608279.qL8hVsQyLVb8LR7KKcPcUAwOKJoV0-N5ufg31uqsaZQ.79QWBpRHdHuKXS2rEIivYlR_G_B9hdc965FvuIHeLOPF0RA_ilRuIMpITw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 126 | 1,613 | 5,302 |
| 03:50:25 pm | 125.5 | 100 | 3,689 |
| 03:50:25 pm | 125.5 | 100 | 3,589 |
| 03:50:25 pm | 125.5 | 100 | 3,489 |
| 03:40:44 pm | 125 | 100 | 3,389 |
| 03:36:27 pm | 125.1 | 100 | 3,289 |
| 03:27:11 pm | 125.6 | 100 | 3,189 |
| 03:26:19 pm | 125.4 | 100 | 3,089 |
| 02:54:11 pm | 126 | 142 | 2,989 |
| 02:41:01 pm | 125 | 100 | 2,847 |
Monthly variations
Annual change
| 2024 | -5.89% | ||
| 2023 | +60.72% | ||
| 2022 | +28.73% | ||
| 2021 | -5.46% | ||
| 2020 | +13.41% | ||
| 2019 | +11.24% | ||
| 2018 | -23.65% | ||
| 2017 | +22.25% | ||
| 2016 | +38.05% | ||
| 2015 | -22.94% | ||
| 2014 | -25.33% | ||
| 2013 | +23.12% | ||
| 2012 | -0.40% | ||
| 2011 | +1.94% | ||
| 2010 | +33.62% | ||
| 2009 | -4.87% | ||
| 2008 | -23.23% | ||
| 2007 | +70.13% | ||
| 2006 | -17.62% | ||
| 2005 | +47.65% | ||
| 2004 | -6.03% | ||
| 2003 | +85.00% | ||
| 2002 | -12.26% | ||
| 2001 | +22.58% | ||
| 2000 | -3.88% | ||
| 1999 | -42.41% | ||
| 1998 | +13.13% | ||
| 1997 | +25.32% | ||
| 1996 | +17.47% | ||
| 1995 | -1.10% |
- Stock Market
- Equities
- PLPC Stock
- Quotes Preformed Line Products Company
