Stock PREM PREMIER AFRICAN MINERALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Premier African Minerals Limited

Equities

PREM

VGG7223M1005

Diversified Mining

Delayed London S.E.
Other stock markets
 11:14:35 2024-04-29 am EDT 		5-day change 1st Jan Change
0.198 GBX +4.21% Intraday chart for Premier African Minerals Limited +1.54% -10.00%
Apr. 12 Premier African Minerals announces third share subscription of 2024 AN
Apr. 12 Premier African Minerals Raises Further GBP1 Million for Zimbabwe Lithium-tantalum Project MT

Quotes 5-day view

Delayed Quote London S.E.
Premier African Minerals Limited(PREM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.195 p 0.189 p 0.19 p 0.19 p 0.198 p
Volume 166 989 200 153 424 100 125 121 900 48 882 810 80 076 617
Change 0.00% -3.08% +0.53% 0.00% +4.21%
Opening 0.19 0.20 0.19 0.19 0.19
High 0.21 0.20 0.20 0.20 0.198
Low 0.19 0.19 0.19 0.19 0.185

Performance

1 day+4.21%
1 week+1.54%
Current month-13.54%
1 month-10.00%
3 months-12.39%
6 months-57.42%
Current year-10.00%
1 year-79.16%
3 years+13.14%
5 years+98.00%
10 years-73.60%

Volumes

markets
Daily volume
80 076 617
Estimated daily volume
80 265 477
Avg. Volume 20 sessions
346 857 561
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
68 677 797.08
Avg. Volume 20 sessions USD
68 677 797.08
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (GBX)
68 699 286
Capitalization (USD)
68 699 286
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
77.01 %
Free-Float capitalization (GBX)
53 978 024
Free-Float capitalization (USD)
53 978 024
Average Daily Capital Traded
99.97%

Highs and lows

1 week
0.19
Extreme 0.185
0.21
1 month
0.17
Extreme 0.17
0.26
Current year
0.15
Extreme 0.15
0.40
1 year
0.15
Extreme 0.15
1.01
3 years
0.14
Extreme 0.14
1.04
5 years
0.02
Extreme 0.0221
1.04
10 years
0.00
Extreme 0.0039
3.58

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+28.28%
Price spread / (MMA100)
+23.54%
STIM
RSI 9 days
36.34
RSI 14 days
37.54

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PREMIER AFRICAN MINERALS LIMITED Stock Premier African Minerals Limited
+4.21%+1.54%-10.00%-79.16% 68.7M
BHP GROUP LIMITED Stock BHP Group Limited
-0.42%-5.39%-14.76%-2.74% 143B
RIO TINTO PLC Stock Rio Tinto plc
+0.10%+1.32%-6.59%+11.03% 117B
GLENCORE PLC Stock Glencore plc
+0.45%-0.65%-0.06%+2.45% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.35%-5.37%+5.25%+10.45% 50.28B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+20.70% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+4.00%+26.81%+38.99%+15.55% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.58%+11.24%+24.78%+13.37% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.59%+3.53%+33.36%+34.55% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+0.29%+7.17%+58.72%+69.68% 18.64B
VEDANTA LIMITED Stock Vedanta Limited
+2.46%+6.64%+57.15%+44.54% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+4.15%+4.15%+5.41%-16.63% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
-0.46%+2.31%+49.03%+53.86% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.34%+3.18%+1.63%-2.73% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+4.21%+2.59%+0.25%-3.41% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+48.52% 7.32B
Average+1.76%+3.10%+17.74%+13.75%
Weighted average by Cap.+0.77%+1.81%+6.33%+11.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b95.w2_BkM12VgR7Sx8QfafHgPvQieqnCi6yz_2KgeKHHgY.kBaj6b0uO1AZBiopH_GK8KyE_YTXYVjwnpzk1YH2S0uaIoPW-RM7dDcBUg
DatePriceVolumeDaily volume
11:14:35 am 0.198 4,075 79,996,915
11:06:30 am 0.198 1,017 79,992,840
10:59:27 am 0.187 704,989 79,991,823
10:59:16 am 0.192 2,550,835 79,286,834
10:58:55 am 0.192 894,031 76,735,999
10:53:23 am 0.19 5,260,000 75,841,968
10:53:23 am 0.186 176,092 70,581,968
10:48:22 am 0.186 2,161,798 70,405,876
10:22:21 am 0.19 257 68,244,078
10:19:51 am 0.189 79,025 68,243,821

Chart Premier African Minerals Limited

Chart Premier African Minerals Limited
More charts

Monthly variations

Annual change

2024-13.64%
2023-56.86%
2022+168.42%
2021+265.38%
2020-38.82%
2019-22.73%
2018-70.67%
2017+25.00%
2016-25.00%
2015-63.64%
2014-2.22%
2013-35.71%
2012-5.41%
  1. Stock Market
  2. Equities
  3. PREM Stock
  4. Quotes Premier African Minerals Limited