End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.17 JOD | -1.68% | -6.40% | +24.47% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-05-28 | 2024-05-29 | |
---|---|---|
Last | 1.19 JOD | 1.17 JOD |
Volume | 412 | 750 |
Change | +∞% | -1.68% |
Opening | 1.19 | 1.18 |
High | 1.19 | 1.18 |
Low | 1.19 | 1.17 |
Performance
1 day | -1.68% | ||
1 week | -6.40% | ||
1 month | -3.31% | ||
3 months | -3.31% | ||
6 months | +21.88% | ||
Current year | +24.47% | ||
1 year | +18.18% | ||
3 years | +1.74% | ||
5 years | +13.59% | ||
10 years | -13.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cleaning Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.68% | -6.40% | +24.47% | +18.18% | 2.48M | ||
-1.83% | -0.46% | +5.39% | +36.94% | 107M | ||
+1.16% | +7.93% | +137.84% | +241.33% | 57.39M | ||
Average | -0.78% | +0.36% | +55.90% | +98.82% | ||
Weighted average by Cap. | -0.80% | +2.34% | +51.27% | +107.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.47% | ||
2023 | -22.31% | ||
2022 | -6.92% | ||
2021 | +23.81% | ||
2020 | +25.00% | ||
2019 | -35.38% | ||
2018 | -10.34% | ||
2017 | -24.64% | ||
2016 | +149.43% | ||
2015 | -44.94% | ||
2014 | +41.07% | ||
2013 | -26.32% | ||
2012 | -18.72% | ||
2011 | -29.17% | ||
2010 | -22.35% | ||
2009 | -2.30% | ||
2008 | -67.48% | ||
2007 | -11.35% | ||
2006 | -26.85% | ||
2005 | +17.86% | ||
2004 | +7.69% | ||
2003 | +8.51% | ||
2002 | +26.11% | ||
2001 | +13.10% | ||
2000 | +12.00% | ||
1999 | +8.07% | ||
1998 | -18.35% | ||
1997 | +1.19% | ||
1996 | -30.46% | ||
1995 | -19.73% |
- Stock Market
- Equities
- ACDT Stock
- Quotes Premier Business and Projects Co.