Stock PFC PREMIER FINANCIAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Premier Financial Corp.

Equities

PFC

US74052F1084

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-08 pm EDT 		5-day change 1st Jan Change
20.92 USD +0.82% Intraday chart for Premier Financial Corp. +4.91% -13.20%
Apr. 25 Keefe, Bruyette & Woods Adjusts Price Target on Premier Financial Corp to $23 From $25, Keeps Market Perform Rating MT
Apr. 25 Piper Sandler Adjusts Price Target on Premier Financial to $22 From $21, Keeps Neutral Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Premier Financial Corp.(PFC) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 20.75 $ 20.75 $ 20.75 $ 20.92 $
Volume 168 885 132 827 102 437 205 120
Change +1.17% 0.00% 0.00% +0.82%
Opening 20.82 20.82 20.89 20.64
High 20.92 21.00 21.18 21.13
Low 20.60 20.70 20.70 20.62

Performance

1 day+0.82%
1 week+4.91%
Current month+7.95%
1 month+5.18%
3 months+5.39%
6 months+10.86%
Current year-13.20%
1 year+47.53%
3 years-33.40%
5 years-30.03%
10 years+54.96%

Volumes

markets
Daily volume
205 120
Estimated daily volume
205 120
Avg. Volume 20 sessions
144 609
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
3 025 220.28
Record volume 1
2 700 644
Record volume 2
2 577 362
Record volume 3
2 522 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
743 121 742
Net sales (USD)
308 209 000
Number of employees
984
Sales / Employee (USD)
313 221
Free-Float
81 %
Free-Float capitalization (USD)
727 630 975
Average Daily Capital Traded
0.41%

Highs and lows

1 week
20.60
Extreme 20.6
21.18
1 month
19.00
Extreme 19
21.18
Current year
18.68
Extreme 18.6756
24.50
1 year
13.60
Extreme 13.6
24.87
3 years
13.60
Extreme 13.6
34.00
5 years
10.98
Extreme 10.98
35.90
10 years
10.98
Extreme 10.98
35.90

Indicators

Moving average 5 days
20.74
Moving average 20 days
19.87
Moving average 50 days
19.76
Moving average 100 days
20.92
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
65.40
RSI 14 days
60.37

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PREMIER FINANCIAL CORP. Stock Premier Financial Corp.
+0.82%+4.91%-13.20%+47.53% 743M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.03%+1.98%+15.02%+42.74% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.34%+2.06%+12.00%+36.19% 296B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.70%+2.36%+13.35%-6.07% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.61%+2.87%+24.40%+59.54% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.15%+2.34%+12.90%-5.75% 171B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.56%+3.45%+20.81%+6.82% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.15%+3.34%+13.42%+20.17% 166B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.89%+4.42%+4.40%+6.50% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-1.56%-2.46%-13.26%-9.84% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.93%+2.10%+5.03%+20.63% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.86%+0.76%+24.26%-2.89% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.29%+1.09%+29.67%+82.02% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.22%-4.78%-10.18%-6.56% 97.78B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.79%-2.38%+12.68%+19.74% 95.31B
STATE BANK OF INDIA Stock State Bank of India
+1.11%-1.87%+26.28%+38.93% 85.76B
Average+0.43%+0.89%+11.10%+21.86%
Weighted average by Cap.+0.66%+1.32%+13.35%+23.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38943c2.5kIxca5ghcrmrLHEXHq88E-u5dXEQhnOsbGnMyKSXxE.pDtEMMMN67611eD9PULqsxuc1a-xGi-m3-CKCkroK1zWdnoW5DCw_qHa4A
DatePriceVolumeDaily volume
04:00:00 pm 20.92 67,226 141,513
03:59:54 pm 20.92 100 74,287
03:59:52 pm 20.93 100 74,187
03:59:52 pm 20.94 100 74,087
03:59:51 pm 20.94 100 73,987
03:59:51 pm 20.93 100 73,887
03:59:46 pm 20.93 100 73,787
03:59:45 pm 20.94 100 73,687
03:59:38 pm 20.94 100 73,587
03:59:36 pm 20.94 100 73,487

Chart Premier Financial Corp.

Chart Premier Financial Corp.
More charts

Monthly variations

Annual change

2024-13.20%
2023-10.64%
2022-12.75%
2021+34.39%
2020-26.96%
2019+28.48%
2018-5.68%
2017+2.42%
2016+34.30%
2015+10.92%
2014+31.15%
2013+35.33%
2012+31.53%
2011+22.61%
2010+5.40%
2009+46.05%
2008-64.90%
2007-27.21%
2006+11.66%
2005-6.10%
2004+11.39%
2003+37.04%
2002+24.34%
2001+39.77%
2000+3.57%
1999-26.32%
1998-10.94%
1997+29.29%
1996+22.22%
1995+1.25%
  1. Stock Market
  2. Equities
  3. PFC Stock
  4. Quotes Premier Financial Corp.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW