Quotes Premier, Inc.

Equities

PINC

US74051N1028

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Other stock markets 04:00:00 2024-04-29 pm EDT			5-day change	1st Jan Change
21.16 ^USD	+0.95%		+0.52%	-5.37%

Apr. 26	Premier Maintains Quarterly Dividend at $0.21 Per Share, Payable June 15 to Stockholders of Record June 1	MT
Apr. 26	Premier, Inc. Declares Quarterly Cash Dividend on Class A Common Stock, Payable on June 15, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq

Premier, Inc.(PINC) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	21.03 $	21.12 $	20.81 $	20.96 $	21.16 $
Volume	795 653	1 163 851	951 534	1 195 560	1 052 362
Change	-0.10%	+0.43%	-1.47%	+0.72%	+0.95%
Opening	20.99	21.01	21.06	20.80	21.03
High	21.28	21.19	21.20	21.11	21.38
Low	20.83	20.93	20.68	20.67	21.01

Performance

1 day	+0.95%
1 week	+0.52%
Current month	-4.25%
1 month	-1.67%
3 months	-3.99%
6 months	+10.90%
Current year	-5.37%
1 year	-36.67%
3 years	-40.07%
5 years	-36.97%
10 years	-30.39%

Volumes

markets

Daily volume

1 052 362

Estimated daily volume

1 052 362

Avg. Volume 20 sessions

1 125 156

Daily volume ratio

0.94

Avg. Volume 20 sessions USD

23 808 300.96

Record volume 1

29 296 531

Record volume 2

19 034 070

Record volume 3

14 055 138

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

2 511 382 680

Net sales (USD)

1 336 095 000

Number of employees

2 800

Sales / Employee (USD)

477 177

Free-Float

94.09 %

Free-Float capitalization (USD)

2 489 878 202

Average Daily Capital Traded

0.95%

Highs and lows

1 week

20.67

21.38

1 month

20.58

22.33

Current year

20.58

23.01

1 year

18.89

33.43

3 years

18.89

42.15

5 years

18.89

42.15

10 years

18.89

47.22

Indicators

Moving average 5 days

20.99

Moving average 20 days

21.13

Moving average 50 days

21.25

Moving average 100 days

21.57

Price spread / (MMA5)

-0.79%

Price spread / (MMA20)

-0.17%

Price spread / (MMA50)

+0.42%

Price spread / (MMA100)

+1.95%

STIM

RSI 9 days

41.73

RSI 14 days

43.73

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PREMIER, INC.	+0.95%	+0.52%	-5.37%	-36.67%	2.51B
	ABBOTT LABORATORIES	-0.24%	+0.19%	-2.54%	-3.46%	187B
	MEDTRONIC PLC	+1.40%	+0.36%	-1.85%	-10.83%	106B
	BECTON, DICKINSON AND COMPANY	+0.82%	-0.19%	-4.26%	-12.02%	66.9B
	DEXCOM, INC.	+1.18%	-4.34%	+1.39%	+6.22%	49.45B
	CENCORA, INC.	-0.39%	+1.30%	+16.82%	+43.85%	48B
	HOYA CORPORATION	+0.19%	+5.89%	+4.06%	+29.06%	40.84B
	METTLER-TOLEDO INTERNATIONAL, INC.	+1.39%	+4.65%	+3.49%	-17.38%	26.48B
	WEST PHARMACEUTICAL SERVICES, INC.	-1.67%	-5.58%	+0.65%	-3.20%	26.25B
	TERUMO CORPORATION	+0.50%	+2.84%	+12.96%	+28.72%	24.62B
	ZIMMER BIOMET HOLDINGS, INC.	+1.98%	+0.77%	+0.01%	-12.33%	24.52B
	ALIGN TECHNOLOGY, INC.	-1.36%	+1.33%	+11.25%	-3.94%	23.25B
	SARTORIUS STEDIM BIOTECH	+0.67%	+4.54%	-12.44%	-13.53%	21.64B
	BAXTER INTERNATIONAL INC.	+1.27%	+0.59%	+5.12%	-14.23%	20.44B
	STERIS PLC	+0.75%	+2.25%	-6.56%	+6.93%	20.15B
	AVANTOR, INC.	+0.58%	-0.66%	-	-	16.26B
Average	+0.54%	+0.90%	+1.51%	-0.85%
Weighted average by Cap.	+0.48%	+0.51%	+0.68%	+0.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

46eb0.pJGPhFnXdkEePvYR8vbgUjgKF6OOnf6VhdJpER1pja0.6qG5zxrgFwApfYVWnqKGYA9tYfb-9JastaocIX9Y3uTM4MvqEoEQEmZPhQ

Date	Price	Volume	Daily volume
04:00:00 pm	21.16	165,393	807,763
03:59:59 pm	21.17	300	642,370
03:59:59 pm	21.17	200	642,070
03:59:59 pm	21.17	205	641,870
03:59:59 pm	21.17	300	641,665
03:59:58 pm	21.17	145	641,365
03:59:58 pm	21.17	300	641,220
03:59:58 pm	21.17	200	640,920
03:59:57 pm	21.17	300	640,720
03:59:57 pm	21.17	100	640,420