PREMIER INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 PKR | 0.00% |
|
-4.24% | -0.71% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.31 ₨ | 6.72 ₨ | 7.09 ₨ | 7 ₨ | 7 ₨ |
| Volume | 1 000 | 1 500 | 1 500 | 1 000 | 3 000 |
| Change | +15.30% | -8.07% | +5.51% | -1.27% | 0.00% |
| Opening | 6.12 | 6.90 | 6.40 | 6.15 | 6.25 |
| High | 7.31 | 6.90 | 7.09 | 7.00 | 7.00 |
| Low | 6.12 | 6.72 | 6.40 | 6.15 | 6.20 |
Performance
| 1 week | -4.24% | ||
| Current month | -1.27% | ||
| 1 month | +4.17% | ||
| 3 months | -5.91% | ||
| 6 months | -0.28% | ||
| Current year | -0.71% | ||
| 1 year | +20.48% | ||
| 3 years | +75.44% | ||
| 5 years | +15.89% | ||
| 10 years | -52.49% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
2 900
Avg. Volume 20 sessions PKR
20 300.00
Avg. Volume 20 sessions USD
72.92
Record volume 1
1 999 321
Record volume 2
1 131 286
Record volume 3
1 089 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
354 180 122
Capitalization (USD)
1 272 215
Net sales (PKR)
377 325 000
Net sales (USD)
1 355 351
Number of employees
82
Sales / Employee (PKR)
4 601 524
Sales / Employee (USD)
16 529
Free-Float
46.4 %
Free-Float capitalization (PKR)
164 347 452
Free-Float capitalization (USD)
590 336
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.15
7.09
1 month
6.127.31
Current year
6.127.97
1 year
4.919.00
3 years
3.109.98
5 years
3.109.98
10 years
3.1028.58
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.05
Moving average 50 days
7.13
Moving average 100 days
7.21
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
50.31
RSI 14 days
49.72
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.24% | -0.71% | +20.48% | 1.27M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +0.49% | +5.30% | +15.84% | +57.34% | 52.08B | ||
| -0.24% | +0.19% | +12.26% | +19.38% | 48.97B | ||
| -0.80% | +3.86% | +27.12% | +29.47% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +14.51% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +66.62% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +35.54% | 21.07B | ||
| +0.29% | +10.06% | +11.35% | +18.30% | 20.56B | ||
| +1.32% | +2.17% | +16.45% | +73.45% | 20.39B | ||
| -0.37% | -1.16% | -5.07% | -16.83% | 20.32B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +12.43% | 18.31B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.22B | ||
| -0.17% | +1.25% | +9.79% | +31.54% | 16.97B | ||
| Average | +0.28% | +2.43% | +18.65% | +38.35% | ||
| Weighted average by Cap. | +0.40% | +3.17% | +22.43% | +44.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +13.53% | ||
| 2022 | +4.55% | ||
| 2021 | +22.47% | ||
| 2020 | -17.80% | ||
| 2019 | -14.49% | ||
| 2018 | -19.86% | ||
| 2017 | -50.83% | ||
| 2016 | -15.24% | ||
| 2015 | +50.92% | ||
| 2014 | +53.42% | ||
| 2013 | -12.97% | ||
| 2012 | +11.60% | ||
| 2011 | -32.78% | ||
| 2010 | +4.39% | ||
| 2009 | -27.15% | ||
| 2008 | -52.89% | ||
| 2007 | +50.31% | ||
| 2006 | +31.52% | ||
| 2005 | +32.91% | ||
| 2004 | +55.88% | ||
| 2003 | +112.50% | ||
| 2002 | +45.45% | ||
| 2001 | -6.30% | ||
| 2000 | -9.40% | ||
| 1999 | +37.54% | ||
| 1998 | 0.00% | ||
| 1997 | -12.16% | ||
| 1996 | -32.11% |
- Stock Market
- Equities
- PINL Stock
- Quotes Premier Insurance Limited
