PREMIUM BRANDS HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.41 CAD | -0.47% |
|
+1.87% | -3.85% |
| Mar. 15 | Transcript : Premium Brands Holdings Corporation, Q4 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 15 | Toronto Stocks Inch Ahead; Premium Brands Down 4Q Misses | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 89.28 $ | 89.34 $ | 90.03 $ | 90.84 $ | 90.41 $ |
| Volume | 50 790 | 31 494 | 31 320 | 55 204 | 550 |
| Change | +0.60% | +0.07% | +0.77% | +0.90% | -0.47% |
| Opening | 89.00 | 88.63 | 89.34 | 89.99 | 91.02 |
| High | 89.65 | 89.69 | 90.23 | 90.96 | 91.02 |
| Low | 88.89 | 88.35 | 89.07 | 89.99 | 90.41 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.87% | ||
| Current month | +2.16% | ||
| 1 month | +1.39% | ||
| 3 months | -2.82% | ||
| 6 months | +0.40% | ||
| Current year | -3.85% | ||
| 1 year | -10.97% | ||
| 3 years | -24.39% | ||
| 5 years | +12.27% | ||
| 10 years | +327.47% |
Volumes
marketsDaily volume
550
Estimated daily volume
9 519
Avg. Volume 20 sessions
47 913
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
4 331 814.33
Avg. Volume 20 sessions USD
3 150 745.15
Record volume 1
1 656 589
Record volume 2
1 048 993
Record volume 3
824 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 063 301 382
Capitalization (USD)
2 955 442 260
Net sales (CAD)
6 261 000 000
Net sales (USD)
4 553 938 350
Number of employees
8 707
Sales / Employee (CAD)
719 077
Sales / Employee (USD)
523 020
Free-Float
98.51 %
Free-Float capitalization (CAD)
4 001 898 248
Free-Float capitalization (USD)
2 910 780 691
Average Daily Capital Traded
0.11%
Highs and lows
1 week
88.35
91.02
1 month
84.9091.02
Current year
84.6696.27
1 year
84.66113.60
3 years
77.36137.75
5 years
62.79137.75
10 years
20.50137.75
Indicators
Moving average 5 days
89.65
Moving average 20 days
87.58
Moving average 50 days
88.86
Moving average 100 days
91.01
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
68.27
RSI 14 days
60.53
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.87% | -3.85% | -10.97% | 2.96B | ||
| +0.54% | -1.78% | -5.06% | -19.19% | 265B | ||
| +0.65% | +1.99% | -0.37% | -6.55% | 96.62B | ||
| -0.94% | +0.72% | +3.69% | -3.56% | 46.98B | ||
| +0.27% | -1.31% | +0.24% | -2.10% | 40.34B | ||
| -0.46% | -1.19% | +7.43% | -21.70% | 39.65B | ||
| +2.44% | +4.53% | +4.89% | -29.23% | 39.3B | ||
| -4.95% | -5.83% | -19.43% | -25.21% | 30.45B | ||
| -0.18% | +0.26% | -5.77% | +15.31% | 29.01B | ||
| +0.47% | -2.34% | +12.67% | +36.35% | 24.9B | ||
| +3.14% | +2.26% | -6.44% | -28.11% | 23.39B | ||
| -1.00% | +0.83% | +10.56% | -14.44% | 20.29B | ||
| -0.03% | +0.24% | +4.24% | -17.67% | 19.89B | ||
| +1.73% | +4.39% | +8.00% | +18.66% | 18.95B | ||
| -3.29% | -6.38% | -9.52% | -17.81% | 15.33B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.05% | +1.23% | +0.19% | -8.11% | ||
| Weighted average by Cap. | +0.25% | +0.19% | -1.35% | -11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e85b3a96fdddbb15802634949bda.e7KhQLiQ8eOCf3Q7vk2oO2t5p_stbTF003bVoeCSqrU.Sf_zNtb5nIm1EhF2-nrPCho80otlXVMOlwPsxYfk_vkZwfcI76mGtscrJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:41 am | 90.41 | 100 | 400 |
| 09:30:00 am | 91.02 | 100 | 300 |
| 09:30:00 am | 91.02 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | +14.28% | ||
| 2022 | -34.93% | ||
| 2021 | +25.52% | ||
| 2020 | +10.74% | ||
| 2019 | +21.51% | ||
| 2018 | -27.43% | ||
| 2017 | +49.59% | ||
| 2016 | +80.57% | ||
| 2015 | +56.39% | ||
| 2014 | +7.72% | ||
| 2013 | +32.19% | ||
| 2012 | +3.00% | ||
| 2011 | +19.10% | ||
| 2010 | +2.72% | ||
| 2009 | +70.55% | ||
| 2008 | -43.16% | ||
| 2007 | +36.98% | ||
| 2006 | +10.22% | ||
| 2005 | -4.62% | ||
| 2004 | +13.37% | ||
| 2003 | -14.00% | ||
| 2002 | -11.50% | ||
| 2001 | -30.46% | ||
| 2000 | -41.44% | ||
| 1999 | +14.67% | ||
| 1998 | +16.63% | ||
| 1997 | +55.43% |
- Stock Market
- Equities
- PBH Stock
- Quotes Premium Brands Holdings Corporation
