PREMIUM INCOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 CAD | +0.72% |
|
+0.97% | -13.99% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.13 $ | 4.14 $ | 4.15 $ | 4.18 $ | 4.18 $ |
| Volume | 46 578 | 14 939 | 42 200 | 14 328 | 14 328 |
| Change | -2.13% | +0.24% | +0.24% | +0.72% | +0.72% |
| Opening | 4.20 | 4.18 | 4.16 | 4.15 | 4.15 |
| High | 4.20 | 4.19 | 4.18 | 4.18 | 4.18 |
| Low | 4.13 | 4.12 | 4.08 | 4.13 | 4.13 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.97% | ||
| Current month | +1.70% | ||
| 1 month | -11.06% | ||
| 3 months | -0.24% | ||
| 6 months | +6.36% | ||
| Current year | -13.99% | ||
| 1 year | -30.79% | ||
| 3 years | -33.65% | ||
| 5 years | -36.09% | ||
| 10 years | -41.37% |
Volumes
marketsDaily volume
14 328
Estimated daily volume
14 328
Avg. Volume 20 sessions
26 152
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
109 315.36
Avg. Volume 20 sessions USD
79 920.46
Record volume 1
351 995
Record volume 2
303 144
Record volume 3
209 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
69 953 344
Capitalization (USD)
51 142 890
Net sales (CAD)
-29 086 747
Net sales (USD)
-21 265 321
Free-Float
49.02 %
Free-Float capitalization (CAD)
71 720 420
Free-Float capitalization (USD)
52 434 799
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.08
4.23
1 month
4.004.64
Current year
4.005.08
1 year
3.296.24
3 years
3.298.87
5 years
3.048.87
10 years
3.048.87
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.18
Moving average 50 days
4.34
Moving average 100 days
4.38
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
42.15
RSI 14 days
41.11
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.97% | -13.99% | -30.79% | 51.14M | ||
| +0.32% | +1.44% | +4.46% | -16.64% | 232M | ||
| +1.05% | +6.45% | +31.07% | +47.83% | 217M | ||
| +0.33% | +3.22% | +18.95% | +7.79% | 191M | ||
| +0.20% | +2.39% | +11.06% | -2.57% | 114M | ||
| Average | +0.52% | +2.35% | +10.31% | +1.12% | ||
| Weighted average by Cap. | +0.53% | +2.77% | +14.84% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ba1ae38e5b114ed4.cCGevOSC4VBZycX2eNC8es3kBk9ntXrt-1aOZtbBTRw.RFnO_snuuQdqmOiSTrrZIvXJZy0DxiC0r27BKJzxdXkvFfXevM2XHmyLiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:12 pm | 4.18 | 1,000 | 14,300 |
| 03:59:12 pm | 4.18 | 400 | 13,300 |
| 03:50:00 pm | 4.17 | 100 | 12,900 |
| 03:49:55 pm | 4.17 | 100 | 12,800 |
| 03:49:55 pm | 4.17 | 100 | 12,700 |
| 03:49:36 pm | 4.15 | 500 | 12,600 |
| 03:49:24 pm | 4.17 | 100 | 12,100 |
| 03:47:52 pm | 4.17 | 700 | 12,000 |
| 03:47:52 pm | 4.17 | 100 | 11,300 |
| 03:47:52 pm | 4.17 | 100 | 11,200 |
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | -30.07% | ||
| 2022 | -8.91% | ||
| 2021 | +59.96% | ||
| 2020 | -26.05% | ||
| 2019 | +1.74% | ||
| 2018 | -22.11% | ||
| 2017 | +14.17% | ||
| 2016 | +26.87% | ||
| 2015 | -29.49% | ||
| 2014 | +17.21% | ||
| 2013 | +17.24% | ||
| 2012 | -1.53% | ||
| 2011 | -15.01% | ||
| 2010 | +2.52% | ||
| 2009 | +91.19% | ||
| 2008 | -69.65% | ||
| 2007 | -22.31% | ||
| 2006 | +2.98% | ||
| 2005 | -16.02% | ||
| 2004 | +4.49% | ||
| 2003 | +28.95% | ||
| 2002 | -27.48% | ||
| 2001 | +9.17% | ||
| 2000 | +9.09% | ||
| 1999 | -10.20% | ||
| 1998 | -27.51% | ||
| 1997 | +42.02% | ||
| 1996 | +19.00% |
- Stock Market
- Equities
- PIC.A Stock
- Quotes Premium Income Corporation
