PREMIUM LEISURE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 PHP | +7.14% |
|
-9.64% | +19.05% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.82 ₱ | 0.81 ₱ | 0.78 ₱ | 0.7 ₱ | 0.75 ₱ | 0.75 ₱ |
| Volume | 299 000 | 1 230 000 | 510 000 | 1 101 000 | 188 000 | 188 000 |
| Change | -1.20% | -1.22% | -3.70% | -10.26% | +7.14% | +7.14% |
| Opening | 0.83 | 0.81 | 0.81 | 0.77 | 0.75 | 0.75 |
| High | 0.83 | 0.81 | 0.81 | 0.77 | 0.75 | 0.75 |
| Low | 0.82 | 0.81 | 0.78 | 0.70 | 0.71 | 0.71 |
Performance
| 1 day | +7.14% | ||
| 1 week | -9.64% | ||
| Current month | -9.64% | ||
| 1 month | -9.64% | ||
| 3 months | +8.70% | ||
| 6 months | +27.12% | ||
| Current year | +19.05% | ||
| 1 year | +56.25% | ||
| 3 years | +80.72% | ||
| 10 years | +134.38% |
Volumes
marketsDaily volume
188 000
Avg. Volume 20 sessions
16 899 733
Avg. Volume 20 sessions PHP
12 674 799.75
Avg. Volume 20 sessions USD
219 895.10
Record volume 1
1 207 330 000
Record volume 2
579 574 000
Record volume 3
474 553 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
21 802 757 796
Capitalization (USD)
378 256 045
Net sales (PHP)
2 940 888 530
Net sales (USD)
51 021 475
Free-Float
18.78 %
Free-Float capitalization (PHP)
4 149 002 148
Free-Float capitalization (USD)
71 981 038
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.70
0.83
1 month
0.700.84
Current year
0.620.94
1 year
0.480.94
3 years
0.390.94
5 years
0.260.94
10 years
0.262.28
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.82
Moving average 50 days
0.79
Moving average 100 days
0.72
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
34.89
RSI 14 days
38.64
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | -9.64% | +19.05% | +56.25% | 378M | ||
| -0.17% | +1.19% | +6.96% | -5.57% | 33.01B | ||
| -3.09% | -5.44% | +1.85% | -5.37% | 24.32B | ||
| -0.65% | +6.12% | +22.07% | +90.40% | 20.52B | ||
| +1.12% | +6.98% | -17.71% | -35.14% | 19.87B | ||
| +2.24% | +6.33% | -16.24% | -31.27% | 19.35B | ||
| -1.12% | -1.41% | -2.62% | +4.85% | 16.62B | ||
| +0.80% | +8.12% | -3.25% | -12.44% | 9.51B | ||
| +2.03% | -2.47% | -20.07% | -19.44% | 7.92B | ||
| +1.03% | +0.68% | +7.80% | -7.86% | 7.13B | ||
| +0.21% | -1.42% | +0.62% | -3.37% | 7.05B | ||
| +1.04% | +5.28% | +36.83% | +27.20% | 6.52B | ||
| +0.26% | -4.75% | +3.12% | +1.28% | 6.38B | ||
| +4.34% | -4.17% | -17.70% | -44.13% | 6.24B | ||
| +1.81% | -14.44% | -13.58% | -24.10% | 5.09B | ||
| -0.26% | +5.15% | +17.42% | -10.44% | 5.05B | ||
| Average | +1.16% | -0.19% | +1.53% | -1.20% | ||
| Weighted average by Cap. | +0.16% | +1.38% | +0.32% | -1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +32.63% | ||
| 2022 | +10.47% | ||
| 2021 | -3.37% | ||
| 2020 | -21.93% | ||
| 2019 | -28.75% | ||
| 2018 | -40.74% | ||
| 2017 | +15.38% | ||
| 2016 | +82.81% | ||
| 2015 | -69.95% | ||
| 2014 | +688.89% | ||
| 2013 | -14.29% | ||
| 2012 | -7.35% | ||
| 2011 | +9.68% | ||
| 2010 | +29.17% | ||
| 2009 | +100.00% | ||
| 2008 | -63.64% | ||
| 2007 | +106.25% | ||
| 2006 | +28.00% | ||
| 2005 | +171.74% | ||
| 2004 | +142.11% | ||
| 2003 | -13.64% | ||
| 2002 | -68.57% | ||
| 2001 | -30.00% | ||
| 2000 | -64.29% | ||
| 1999 | -24.32% | ||
| 1998 | -32.73% | ||
| 1997 | -67.65% | ||
| 1996 | +70.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- PLC Stock
- Quotes Premium Leisure Corp.
