Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5947 USD | +1.83% | +2.76% | -36.29% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.575 $ | 0.5956 $ | 0.584 $ | 0.5947 $ |
Volume | 200 800 | 179 000 | 8 634 | 626 |
Change | -2.54% | +3.58% | -1.95% | +1.83% |
Opening | 0.60 | 0.59 | 0.60 | 0.59 |
High | 0.60 | 0.65 | 0.60 | 0.59 |
Low | 0.58 | 0.58 | 0.58 | 0.59 |
Performance
1 day | +1.83% | ||
1 week | +2.76% | ||
Current month | -1.57% | ||
1 month | -13.81% | ||
3 months | -50.11% | ||
6 months | -48.64% | ||
Current year | -36.29% | ||
1 year | -27.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | +2.76% | -36.29% | -27.40% | 88.86M | ||
-2.81% | -2.81% | +45.04% | - | 42.88B | ||
+1.12% | +2.87% | +34.27% | +63.17% | 27.82B | ||
+5.26% | +4.47% | +9.59% | +33.78% | 14.01B | ||
+1.11% | -1.83% | +68.11% | -41.03% | 11.04B | ||
+0.54% | +7.18% | +22.25% | +30.66% | 7.51B | ||
+1.47% | +2.23% | +25.91% | +27.47% | 7.24B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+1.80% | +8.04% | +66.67% | +87.28% | 5.93B | ||
+4.21% | -3.68% | +36.22% | +254.95% | 4.31B | ||
+0.42% | +5.07% | +64.88% | +96.08% | 3.09B | ||
-0.20% | +3.94% | +33.11% | +50.31% | 2.95B | ||
+2.94% | +3.65% | +81.38% | +77.10% | 2.58B | ||
-1.37% | +3.23% | +40.48% | +23.40% | 2.22B | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
+1.86% | +2.10% | +6.15% | +27.75% | 910M | ||
Average | +1.14% | +1.63% | +35.31% | +53.44% | ||
Weighted average by Cap. | +0.33% | +0.40% | +39.72% | +50.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:09:46 pm | 0.5947 | 161 | 322 |
Monthly variations
Annual change
2024 | -36.28% | ||
2023 | -22.02% | ||
2022 | -25.19% |
- Stock Market
- Equities
- PNRLF Stock
- Quotes Premium Nickel Resources Ltd.