PREMIUM WATER HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,035 JPY | +0.17% |
|
-0.16% | +3.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3040 ¥ | 3050 ¥ | 3030 ¥ | 3035 ¥ |
| Volume | 1 500 | 1 400 | 1 300 | 1 700 |
| Change | +0.50% | +0.33% | -0.66% | +0.17% |
| Opening | 3,070.00 | 3,100.00 | 3,040.00 | 3,030.00 |
| High | 3,080.00 | 3,100.00 | 3,050.00 | 3,065.00 |
| Low | 3,040.00 | 3,050.00 | 3,030.00 | 3,010.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.16% | ||
| Current month | -0.49% | ||
| 1 month | -2.25% | ||
| 3 months | -9.27% | ||
| 6 months | +2.88% | ||
| Current year | +3.73% | ||
| 1 year | +22.87% | ||
| 3 years | -6.62% | ||
| 5 years | +78.11% | ||
| 10 years | +389.52% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
6 423
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
19 493 805.00
Avg. Volume 20 sessions USD
127 372.52
Record volume 1
1 525 499
Record volume 2
954 600
Record volume 3
913 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
90 488 571 625
Capitalization (USD)
591 252 327
Net sales (JPY)
76 463 000 000
Net sales (USD)
499 609 242
Free-Float
19.74 %
Free-Float capitalization (JPY)
17 885 068 435
Free-Float capitalization (USD)
116 861 037
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 010.00
3 100.00
1 month
2 870.003 140.00
Current year
2 870.003 590.00
1 year
2 411.003 590.00
3 years
2 272.003 780.00
5 years
1 511.004 645.00
10 years
423.004 645.00
Indicators
Moving average 5 days
3 036.00
Moving average 20 days
3 018.80
Moving average 50 days
3 149.62
Moving average 100 days
3 097.47
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
48.73
RSI 14 days
46.81
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.16% | +3.73% | +22.87% | 591M | ||
| -0.63% | +6.24% | +5.54% | +13.59% | 68.6B | ||
| +1.38% | +5.13% | +36.47% | +39.34% | 3.18B | ||
| +22.40% | -.--% | -.--% | -2.04% | 2B | ||
| +10.89% | +21.08% | +57.75% | +100.00% | 834M | ||
| +0.24% | +3.76% | -20.94% | +35.80% | 817M | ||
| 0.00% | +0.28% | -8.01% | -21.06% | 380M | ||
| -1.49% | +9.07% | +2.58% | +21.04% | 365M | ||
| +1.92% | -3.28% | -11.67% | -21.36% | 231M | ||
| +1.39% | +0.95% | +89.32% | +270.25% | 68.55M | ||
| Average | +3.63% | +4.90% | +15.48% | +45.84% | ||
| Weighted average by Cap. | +0.20% | +6.09% | +6.88% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e62662789448e83e71dcfb33d3b41.fDazti62WeNq7votTQPaP2Rfu1Zu2GpkMbEGvi0JUow.Cg_Ym1zaCocCv48eFFKVBy4N8BAarg4eBsQwz0xYBf05d_2bf-4-lSybsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 3,035 | 100 | 1,700 |
| 10:27:06 pm | 3,065 | 100 | 1,600 |
| 10:27:06 pm | 3,060 | 200 | 1,500 |
| 10:27:06 pm | 3,055 | 100 | 1,300 |
| 10:27:06 pm | 3,040 | 100 | 1,200 |
| 09:40:17 pm | 3,035 | 100 | 1,100 |
| 09:40:17 pm | 3,035 | 100 | 1,000 |
| 09:37:54 pm | 3,035 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | +18.61% | ||
| 2022 | -11.67% | ||
| 2021 | -23.69% | ||
| 2020 | +107.01% | ||
| 2019 | +35.90% | ||
| 2018 | +24.86% | ||
| 2017 | +115.29% | ||
| 2016 | -10.37% | ||
| 2015 | -16.54% | ||
| 2014 | +7.83% | ||
| 2013 | -34.78% |
- Stock Market
- Equities
- 2588 Stock
- Quotes Premium Water Holdings,Inc.
