End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
231.5 NGN | 0.00% | 0.00% | +19.95% |
Jan. 31 | Presco Plc FY Group Profit Rises | RE |
Jan. 31 | PRESCO PLC: FY GROUP REVENUE OF 103.14 BLN NAIRA VS 81.03 BLN NA… | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 231.5 ₦ | 231.5 ₦ | 231.5 ₦ | 231.5 ₦ | 231.5 ₦ |
Volume | 2 529 | 113 755 | 145 259 | 108 360 | 1 709 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 |
High | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 |
Low | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 |
Performance
3 months | -10.62% | ||
6 months | +27.90% | ||
Current year | +19.95% | ||
1 year | +53.51% | ||
3 years | +221.53% | ||
5 years | +268.92% | ||
10 years | +451.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +19.95% | +53.51% | 174M | ||
-0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
+1.38% | +3.21% | -1.10% | -7.23% | 94.98B | ||
+0.84% | +0.94% | +4.14% | -3.14% | 46.39B | ||
-1.07% | -1.48% | +7.64% | -21.54% | 39.99B | ||
+0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
+2.34% | +2.11% | +2.05% | -31.15% | 38.02B | ||
+0.97% | -3.09% | -16.13% | -22.15% | 30.16B | ||
+1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
+0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
+0.41% | +1.95% | +11.30% | -13.87% | 20.14B | ||
+0.68% | +0.28% | +3.99% | -17.87% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
+0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
+0.63% | -0.63% | +7.83% | -19.14% | 14.86B | ||
Average | +0.36% | +1.17% | +2.63% | -3.37% | ||
Weighted average by Cap. | +0.20% | +0.01% | -1.25% | -11.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.95% | ||
2023 | +40.36% | ||
2022 | +56.61% | ||
2021 | +23.75% | ||
2020 | +49.37% | ||
2019 | -25.78% | ||
2018 | -6.57% | ||
2017 | +70.82% | ||
2016 | +21.52% | ||
2015 | +34.69% | ||
2014 | -36.36% | ||
2013 | +126.47% | ||
2012 | +96.08% | ||
2011 | +26.57% | ||
2010 | +22.32% | ||
2009 | -44.61% | ||
2008 | +38.97% | ||
2007 | +45.50% | ||
2006 | -15.25% | ||
2005 | +21.52% | ||
2004 | -20.28% | ||
2003 | +132.00% | ||
2002 | +5.00% |
- Stock Market
- Equities
- PRESCO Stock
- Quotes Presco Plc