End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.35 MYR | -1.47% | -1.65% | +11.23% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 5.44 RM | 5.38 RM | 5.51 RM | 5.43 RM | 5.35 RM |
Volume | 4 581 600 | 5 298 600 | 14 464 800 | 6 656 400 | 5 362 400 |
Change | 0.00% | -1.10% | +2.42% | -1.45% | -1.47% |
Opening | 5.47 | 5.40 | 5.37 | 5.53 | 5.38 |
High | 5.50 | 5.44 | 5.51 | 5.53 | 5.42 |
Low | 5.42 | 5.36 | 5.35 | 5.39 | 5.33 |
Performance
1 day | -1.47% | ||
1 week | -1.65% | ||
Current month | +15.05% | ||
1 month | +14.81% | ||
3 months | +12.39% | ||
6 months | +9.63% | ||
Current year | +11.23% | ||
1 year | +3.88% | ||
5 years | +125.26% | ||
10 years | +1,519.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Primary Aluminum Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | -1.65% | +11.23% | +3.88% | 9.25B | ||
-2.35% | +11.27% | +69.95% | +41.22% | 13.39B | ||
+2.23% | +0.89% | +20.05% | +3.16% | 7.02B | ||
+1.18% | -4.44% | +17.01% | +1.47% | 5.56B | ||
-1.49% | +3.52% | -1.85% | -23.63% | 5.22B | ||
-0.39% | -0.24% | +10.48% | +25.25% | 4.77B | ||
-0.28% | -2.96% | +0.86% | -8.31% | 2.17B | ||
+2.04% | +0.45% | +48.02% | +109.20% | 1.67B | ||
+0.63% | +7.72% | +38.26% | +54.07% | 1.31B | ||
+1.11% | +11.97% | +9.66% | +24.95% | 1.23B | ||
0.00% | -1.51% | -2.25% | -24.78% | 983M | ||
0.00% | +2.30% | -3.96% | -35.66% | 896M | ||
-0.39% | -1.94% | -28.67% | +3.12% | 811M | ||
+0.53% | -0.66% | -26.54% | -20.94% | 584M | ||
-0.40% | -2.50% | +20.29% | +4.81% | 400M | ||
-.--% | +8.47% | - | - | 268M | ||
Average | +0.09% | +2.73% | +12.17% | +10.52% | ||
Weighted average by Cap. | -0.37% | +3.91% | +25.76% | +14.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.23% | ||
2023 | -1.43% | ||
2022 | -15.57% | ||
2021 | +37.78% | ||
2020 | +80.43% | ||
2019 | -3.73% | ||
2018 | -10.39% | ||
2017 | +238.99% | ||
2016 | +113.02% | ||
2015 | -19.31% | ||
2014 | +123.28% | ||
2013 | +21.47% | ||
2012 | +8.52% | ||
2011 | -32.83% | ||
2010 | +118.34% | ||
2009 | +87.50% | ||
2008 | -59.75% | ||
2007 | +174.15% | ||
2006 | +103.51% | ||
2005 | -46.90% | ||
2004 | -13.44% | ||
2003 | +66.08% | ||
2002 | -7.44% | ||
2001 | -14.19% | ||
2000 | -34.72% | ||
1999 | +9.21% | ||
1998 | +196.69% | ||
1997 | -84.00% | ||
1996 | +87.50% | ||
1995 | +36.71% | ||
1994 | -16.67% |
- Stock Market
- Equities
- PMETAL Stock
- Quotes Press Metal Aluminium Holdings