PRESSURE TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 GBX | 0.00% |
|
0.00% | +20.97% |
| Mar. 11 | Xeros Technology promotes Alex Tristram to finance director | AN |
| Jan. 30 | EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 37.5 p | 37.5 p | 37.5 p | 37.5 p |
| Volume | 52 948 | 85 278 | 61 967 | 6 177 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 37.50 | 37.50 | 37.50 | 37.50 |
| High | 38.50 | 36.60 | 38.85 | 37.33 |
| Low | 37.05 | 36.00 | 36.60 | 37.03 |
Performance
| 1 month | +4.17% | ||
| 3 months | +20.97% | ||
| 6 months | +44.23% | ||
| Current year | +20.97% | ||
| 1 year | -15.73% | ||
| 3 years | -58.79% | ||
| 5 years | -59.46% | ||
| 10 years | -94.64% |
Volumes
marketsDaily volume
6 177
Estimated daily volume
6 177
Avg. Volume 20 sessions
25 298
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
948 675.00
Avg. Volume 20 sessions USD
948 675.00
Record volume 1
4 928 484
Record volume 2
2 699 223
Record volume 3
2 657 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 489 996
Capitalization (USD)
18 198 710
Net sales (GBP)
31 944 000
Net sales (USD)
40 120 067
Number of employees
207
Sales / Employee (GBP)
154 319
Sales / Employee (USD)
193 817
Free-Float
94.47 %
Free-Float capitalization (GBX)
13 689 265
Free-Float capitalization (USD)
17 193 033
Average Daily Capital Traded
6.55%
Highs and lows
1 week
36.00
38.85
1 month
33.3538.85
Current year
30.1243.00
1 year
24.0045.00
3 years
22.00104.00
5 years
22.00147.00
10 years
22.00790.00
Indicators
Moving average 5 days
37.50
Moving average 20 days
36.88
Moving average 50 days
36.79
Moving average 100 days
34.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-8.41%
RSI 9 days
52.25
RSI 14 days
52.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.97% | -15.73% | 18.2M | ||
| +0.48% | +0.87% | +13.51% | +32.75% | 84.57B | ||
| +2.72% | -0.66% | +19.56% | +65.25% | 68.92B | ||
| +2.03% | -5.26% | +14.40% | +49.54% | 34.99B | ||
| +1.45% | +4.99% | +21.72% | +27.74% | 33.27B | ||
| +0.36% | +1.47% | +13.21% | +2.44% | 28.93B | ||
| +1.18% | -0.03% | +4.55% | +18.94% | 26.78B | ||
| +2.00% | -1.10% | +2.75% | +8.68% | 25.51B | ||
| -0.27% | 0.00% | +17.57% | +28.55% | 24.82B | ||
| +1.53% | +0.94% | +18.15% | +25.76% | 24.6B | ||
| +0.53% | -0.78% | +17.13% | +23.05% | 17.98B | ||
| +1.31% | +0.86% | -4.93% | +5.28% | 14.29B | ||
| +2.85% | +1.65% | +12.61% | +41.49% | 13.22B | ||
| +1.41% | -4.34% | -11.30% | +1.80% | 13.2B | ||
| +1.06% | +4.95% | +38.13% | +69.12% | 11.38B | ||
| +1.69% | +3.68% | +47.27% | +121.72% | 11.24B | ||
| Average | +1.28% | +0.26% | +15.33% | +31.65% | ||
| Weighted average by Cap. | +1.36% | +0.19% | +14.74% | +35.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd0b.o7vnixJkA6hNzLp8dc7Ci6EjSff7nSueXNuz7CUsziw.ysqv0SQzc8EBiO00Er2v0ZdEeLiJrnPzBaz6r0xbp2Lw6Z78WTxU_zqH8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:23 am | 37.02 | 3,677 | 6,177 |
Monthly variations
Annual change
| 2024 | +20.97% | ||
| 2023 | -17.33% | ||
| 2022 | -44.44% | ||
| 2021 | -38.64% | ||
| 2020 | -7.95% | ||
| 2019 | +25.79% | ||
| 2018 | -41.54% | ||
| 2017 | -1.52% | ||
| 2016 | -12.00% | ||
| 2015 | -49.66% | ||
| 2014 | -22.80% | ||
| 2013 | +164.38% | ||
| 2012 | +30.36% | ||
| 2011 | -26.89% | ||
| 2010 | -22.31% | ||
| 2009 | -4.27% | ||
| 2008 | +28.75% | ||
| 2007 | +19.40% |
- Stock Market
- Equities
- PRES Stock
- Quotes Pressure Technologies plc