PRESTAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 AUD | 0.00% |
|
0.00% | -20.00% |
| Feb. 26 | Prestal Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 31 | Prestal Holdings Applies for Australian Tax Office's Private Ruling on Capital Return | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.325 $ | 0.32 $ | 0.32 $ | 0.32 $ |
| Volume | 2 135 | 1 286 | 147 513 | 3 153 | 3 153 |
| Change | +3.13% | -1.52% | -1.54% | 0.00% | 0.00% |
| Opening | 0.33 | 0.32 | 0.33 | 0.32 | 0.32 |
| High | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 |
| Low | 0.33 | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 3 months | -20.00% | ||
| 6 months | -18.99% | ||
| Current year | -20.00% | ||
| 1 year | -5.88% | ||
| 3 years | -23.81% | ||
| 5 years | +3.23% | ||
| 10 years | -14.67% |
Volumes
marketsDaily volume
3 153
Estimated daily volume
3 153
Avg. Volume 20 sessions
62 612
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
20 035.84
Avg. Volume 20 sessions USD
13 151.53
Record volume 1
16 497 873
Record volume 2
3 504 771
Record volume 3
2 548 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
54 193 493
Capitalization (USD)
35 572 609
Net sales (AUD)
115 394 000
Net sales (USD)
75 744 622
Number of employees
153
Sales / Employee (AUD)
754 209
Sales / Employee (USD)
495 063
Free-Float
60.61 %
Free-Float capitalization (AUD)
32 849 226
Free-Float capitalization (USD)
21 562 232
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.32
0.33
1 month
0.310.34
Current year
0.310.46
1 year
0.310.46
3 years
0.310.49
5 years
0.280.50
10 years
0.260.75
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.35
Moving average 100 days
0.37
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
48.04
RSI 14 days
46.08
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | -5.88% | 35.57M | ||
| -0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
| -0.75% | +0.47% | +14.44% | +71.91% | 242B | ||
| -2.59% | -2.21% | +9.56% | +106.03% | 144B | ||
| -1.43% | +3.35% | +18.89% | +33.31% | 104B | ||
| -0.28% | +5.68% | +16.86% | +2.62% | 83.87B | ||
| -1.26% | +4.99% | +52.11% | +106.48% | 57.64B | ||
| -0.81% | +3.06% | +32.64% | +110.88% | 53.37B | ||
| -0.44% | +8.21% | +5.64% | +21.29% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| -0.90% | +2.70% | -9.25% | +52.38% | 23.18B | ||
| +2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
| +1.72% | +10.08% | -0.25% | +62.34% | 9.59B | ||
| Average | +0.13% | +4.62% | +12.53% | +51.51% | ||
| Weighted average by Cap. | -0.61% | +7.22% | +17.45% | +44.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc6c18b7e8b32c5ab9dfcd31cc.-dYUXy950SkP1kuF4UOupPdVOQhf2jcJ1qbH86vPttI.le9jDWlBpx52pCTGsnLi7psWXTtmqVNAlcCzocOeg7q3kyFoShH8Z1ebHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:40 pm | 0.32 | 1 | 3,153 |
| 08:06:40 pm | 0.32 | 3,123 | 3,152 |
| 08:06:40 pm | 0.32 | 5 | 29 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +11.11% | ||
| 2022 | -7.69% | ||
| 2021 | -13.33% | ||
| 2020 | +38.46% | ||
| 2019 | +20.37% | ||
| 2018 | -47.06% | ||
| 2017 | -13.56% | ||
| 2016 | -4.84% | ||
| 2015 | +18.10% | ||
| 2014 | +29.63% | ||
| 2013 | +80.00% | ||
| 2012 | -89.66% | ||
| 2011 | -72.90% | ||
| 2010 | -0.93% | ||
| 2009 | +20.00% | ||
| 2008 | -13.46% | ||
| 2007 | -20.00% | ||
| 2006 | -51.49% | ||
| 2005 | -8.22% | ||
| 2004 | +18.70% | ||
| 2003 | +50.00% | ||
| 2002 | -60.88% | ||
| 2001 | +99.62% | ||
| 2000 | +36.36% |
- Stock Market
- Equities
- PTL Stock
- Quotes Prestal Holdings Limited
