Stock PRESTIGE PRESTIGE ESTATES PROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prestige Estates Projects Limited

Equities

PRESTIGE

INE811K01011

Real Estate Development & Operations

Delayed NSE India S.E.
Other stock markets
 02:25:42 2024-05-03 am EDT 		5-day change 1st Jan Change
1,471 INR +5.00% Intraday chart for Prestige Estates Projects Limited +14.38% +24.91%
Apr. 05 Prestige Estates Reportedly to List its Hotel Arm in 2024 CI
Apr. 05 Prestige Estates Projects Acquires Land in Bengaluru, India for Residential Development MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Prestige Estates Projects Limited(PRESTIGE) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 1354.9 ₹ 1327.05 ₹ 1380.25 ₹ 1400.85 ₹ 1,471 ₹
Volume 562 076 401 616 815 384 698 169 965 984
Change +3.36% -2.06% +4.01% +1.49% +5.00%
Opening 1,291.00 1,362.80 1,331.25 1,375.95 1,411
High 1,360.00 1,374.75 1,390.00 1,415.00 1,478
Low 1,291.00 1,322.30 1,318.60 1,354.35 1,400

Performance

1 day+5.12%
1 week+14.38%
Current month+25.86%
1 month+16.22%
3 months+21.04%
6 months+96.01%
Current year+24.91%
1 year+204.10%
3 years+441.70%
5 years+463.67%
10 years+765.98%

Volumes

markets
Daily volume
965 984
Estimated daily volume
2 975 187
Avg. Volume 20 sessions
720 857
Daily volume ratio
4.13
Avg. Volume 20 sessions INR
1 060 272 518.45
Avg. Volume 20 sessions USD
12 717 968.86
Record volume 1
15 727 380
Record volume 2
10 709 790
Record volume 3
10 331 640
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
560 939 265 861
Capitalization (USD)
6 728 466 494
Net sales (INR)
83 150 000 000
Net sales (USD)
997 384 250
Number of employees
8 393
Sales / Employee (INR)
9 907 065
Sales / Employee (USD)
118 835
Free-Float
31.16 %
Free-Float capitalization (INR)
174 802 645 650
Free-Float capitalization (USD)
2 096 757 735
Average Daily Capital Traded
0.19%

Highs and lows

1 week
1 280.90
Extreme 1280.9
1 478.25
1 month
1 160.05
Extreme 1160.05
1 478.25
Current year
967.30
Extreme 967.3
1 478.25
1 year
471.30
Extreme 471.3
1 478.25
3 years
263.00
Extreme 263
1 478.25
5 years
133.65
Extreme 133.65
1 478.25
10 years
129.55
Extreme 129.55
1 478.25

Indicators

Moving average 5 days
1 354.79
Moving average 20 days
1 277.22
Moving average 50 days
1 198.58
Moving average 100 days
1 206.56
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-13.16%
Price spread / (MMA50)
-18.51%
Price spread / (MMA100)
-17.97%
STIM
RSI 9 days
72.70
RSI 14 days
67.74

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
PRESTIGE ESTATES PROJECTS LIMITED Stock Prestige Estates Projects Limited
+5.00%+14.38%+24.91%+204.10% 6.73B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.92%+2.63%+40.41%+81.28% 29.49B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.95%+4.33%-11.55%-30.06% 27.43B
DLF LIMITED Stock DLF Limited
-2.24%-0.95%+20.70%+106.67% 26.59B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+1.34%+23.57%+7.68%-16.48% 27.14B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.54%+2.84%+49.25%+74.44% 23.87B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.73%+32.03%+13.23%-20.59% 21.03B
EMAAR PROPERTIES Stock Emaar Properties
-0.13%-5.85%-0.38%+33.50% 19.01B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.24%-0.66%+28.90%+71.73% 16.66B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
0.00%+7.27%-13.39%-26.44% 15.27B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-1.20%-0.51%+20.06%+168.45% 14.81B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.83%+6.09%+1.46%-12.70% 14.99B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+10.14%-10.00%-35.95% 14.6B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.95%+0.18%-15.05%-17.67% 14.04B
Q HOLDING Stock Q Holding
0.00%-1.33%-5.43%+17.93% 13.17B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.98%+7.95%+4.81%-20.77% 12.27B
Average+0.38%+4.52%+9.73%+36.09%
Weighted average by Cap.+0.39%+4.93%+11.69%+32.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74c701909e56f4d9a5a26e67e.uJhu6qzwdVdWQBujlEk0AiOvKkUF_zPRxGJMPK65bTY.0-s8ge6iI3piGUrz9h1NY3HfeytTlVKA8xEIU__pL0OLx12k9LsUHgJ0dA
DatePriceVolumeDaily volume
02:25:42 am 1,471 2 965,984
02:25:40 am 1,471 75 965,982
02:25:39 am 1,471 3 965,907
02:25:38 am 1,471 166 965,904
02:25:35 am 1,471 15 965,738
02:25:33 am 1,471 34 965,723
02:25:32 am 1,471 18 965,689
02:25:31 am 1,471 58 965,671
02:25:29 am 1,471 4 965,613
02:25:28 am 1,471 103 965,609

Chart Prestige Estates Projects Limited

Chart Prestige Estates Projects Limited
More charts

Monthly variations

Annual change

2024+18.83%
2023+154.32%
2022-2.36%
2021+78.41%
2020-21.35%
2019+53.87%
2018-30.88%
2017+87.15%
2016-12.14%
2015-19.19%
2014+47.40%
2013-9.45%
2012+151.61%
2011-58.55%
2010-10.95%
  1. Stock Market
  2. Equities
  3. PRESTIGE Stock
  4. Quotes Prestige Estates Projects Limited