PRESTIGE INTERNATIONAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 675 JPY | +0.90% |
|
+1.81% | +12.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 669 ¥ | 677 ¥ | 669 ¥ | 675 ¥ |
| Volume | 163 400 | 143 100 | 133 200 | 254 400 |
| Change | 0.00% | +1.20% | -1.18% | +0.90% |
| Opening | 673.00 | 662.00 | 673.00 | 673.00 |
| High | 673.00 | 682.00 | 678.00 | 682.00 |
| Low | 661.00 | 662.00 | 666.00 | 661.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.81% | ||
| Current month | -2.74% | ||
| 1 month | -0.74% | ||
| 3 months | +12.69% | ||
| 6 months | +10.84% | ||
| Current year | +12.50% | ||
| 1 year | +14.21% | ||
| 3 years | -9.64% | ||
| 5 years | -15.04% | ||
| 10 years | +178.93% |
Volumes
marketsDaily volume
254 400
Estimated daily volume
1 006 016
Avg. Volume 20 sessions
224 720
Daily volume ratio
4.48
Avg. Volume 20 sessions JPY
151 686 000.00
Avg. Volume 20 sessions USD
951 677.96
Record volume 1
4 128 400
Record volume 2
3 673 200
Record volume 3
3 335 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
87 025 386 994
Capitalization (USD)
545 997 278
Net sales (JPY)
54 562 000 000
Net sales (USD)
342 321 988
Number of employees
4 757
Sales / Employee (JPY)
11 469 834
Sales / Employee (USD)
71 962
Free-Float
67.07 %
Free-Float capitalization (JPY)
58 988 405 321
Free-Float capitalization (USD)
370 093 255
Average Daily Capital Traded
0.17%
Highs and lows
1 week
661.00
682.00
1 month
654.00732.00
Current year
575.00732.00
1 year
537.00732.00
3 years
537.00817.00
5 years
537.001 062.00
10 years
192.501 062.00
Indicators
Moving average 5 days
671.80
Moving average 20 days
693.25
Moving average 50 days
659.10
Moving average 100 days
627.10
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
41.15
RSI 14 days
46.24
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.81% | +12.50% | +14.21% | 546M | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +5.89% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.06% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -51.00% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.00% | 4.23B | ||
| -0.04% | -2.50% | +1.67% | -0.65% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| Average | +1.34% | +1.58% | +3.86% | +6.78% | ||
| Weighted average by Cap. | +0.77% | +1.14% | +8.05% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
142e5eaa.xyZKxPoU6JfWYDiaVDUC7kr2h-y2tIbMzpkDNvLdjUM.pUh9oaN7q_WzLArAGUJdrBu_5ICBxMz9jP9Cd62U_3eLaR6PwkXbpqdQeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 675 | 118,100 | 254,400 |
| 01:59:56 am | 676 | 200 | 136,300 |
| 01:59:55 am | 674 | 300 | 136,100 |
| 01:59:55 am | 674 | 100 | 135,800 |
| 01:59:55 am | 673 | 200 | 135,700 |
| 01:59:40 am | 673 | 100 | 135,500 |
| 01:59:22 am | 673 | 100 | 135,400 |
| 01:59:20 am | 672 | 500 | 135,300 |
| 01:59:20 am | 672 | 1,000 | 134,800 |
| 01:59:14 am | 672 | 100 | 133,800 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -17.36% | ||
| 2022 | +8.68% | ||
| 2021 | -26.75% | ||
| 2020 | -7.88% | ||
| 2019 | +66.53% | ||
| 2018 | -17.26% | ||
| 2017 | +73.76% | ||
| 2016 | +34.69% | ||
| 2015 | +28.72% | ||
| 2014 | -3.64% | ||
| 2013 | +153.52% |
- Stock Market
- Equities
- 4290 Stock
- Quotes Prestige International Inc.
