PRESTO AUTOMATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1584 USD | +0.32% |
|
-9.23% | -70.20% |
| May. 07 | Presto Introduces Presto Voice? with Pure AI for Enhanced Automated Drive-Thru Ordering | CI |
| Mar. 21 | Presto Automation Inc. announced that it expects to receive $4 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.1686 $ | 0.166 $ | 0.1663 $ | 0.1579 $ | 0.1584 $ |
| Volume | 211 485 | 321 719 | 247 010 | 971 101 | 452 459 |
| Change | -3.38% | -1.54% | +0.18% | -5.05% | +0.32% |
| Opening | 0.17 | 0.17 | 0.17 | 0.16 | 0.1579 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.163 |
| Low | 0.17 | 0.16 | 0.16 | 0.16 | 0.1512 |
Performance
| 1 day | -0.57% | ||
| 1 week | -10.37% | ||
| Current month | -7.18% | ||
| 1 month | -11.84% | ||
| 3 months | -34.62% | ||
| 6 months | -82.91% | ||
| Current year | -70.57% | ||
| 1 year | -95.00% | ||
| 3 years | -98.42% |
Volumes
marketsDaily volume
413 622
Estimated daily volume
667 316
Avg. Volume 20 sessions
368 187
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
57 805.36
Record volume 1
142 093 311
Record volume 2
111 443 500
Record volume 3
28 158 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 022 807
Net sales (USD)
26 135 000
Number of employees
137
Sales / Employee (USD)
190 766
Free-Float
77.09 %
Free-Float capitalization (USD)
12 680 663
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.15
0.17
1 month
0.150.19
Current year
0.140.74
1 year
0.145.74
3 years
0.1410.70
5 years
0.1410.70
10 years
0.1410.70
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.20
Moving average 100 days
0.26
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+28.98%
Price spread / (MMA100)
+67.58%
STIM
RSI 9 days
41.01
RSI 14 days
42.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -10.37% | -70.57% | -95.00% | 15.02M | ||
| -0.20% | -1.86% | -12.75% | +10.33% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.26% | -1.23% | +2.60% | +36.03% | 154B | ||
| +0.93% | +2.03% | +6.40% | +15.62% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +3.85% | +8.76% | +33.66% | +151.75% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +1.30% | +3.36% | -18.05% | -5.21% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +2.13% | +3.03% | -0.81% | +42.00% | 33.89B | ||
| +1.19% | +1.28% | -9.19% | +9.29% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.70% | +0.17% | -3.45% | +20.88% | ||
| Weighted average by Cap. | +0.55% | +0.17% | +0.78% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28a0c3cd13b428cbda89697fb7be8453.X0ZCy5-F1Mri4O6R55arFeGaucvITf0g0cKmc4l2NNs.b3YWrffck4PQ0ZnGlO_tWZjg2L-AAc9Ph_KLOO4hfIQtAyGGpt-ik7WsjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:03 pm | 0.154 | 115 | 387,974 |
| 01:30:28 pm | 0.154 | 400 | 387,859 |
| 01:28:03 pm | 0.1564 | 100 | 387,459 |
| 01:17:49 pm | 0.1564 | 400 | 387,359 |
| 01:16:39 pm | 0.155 | 800 | 386,959 |
| 01:15:22 pm | 0.1575 | 200 | 386,159 |
| 01:15:22 pm | 0.157 | 300 | 385,959 |
| 01:13:10 pm | 0.158 | 700 | 385,659 |
| 01:05:07 pm | 0.1579 | 300 | 384,959 |
| 01:05:07 pm | 0.1579 | 100 | 384,659 |
Monthly variations
Annual change
| 2024 | -70.29% | ||
| 2023 | -76.79% | ||
| 2022 | -77.12% | ||
| 2021 | -1.31% |
- Stock Market
- Equities
- PRST Stock
- Quotes Presto Automation Inc.
