PRICESMART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.49 USD | +1.65% |
|
-1.64% | +7.53% |
| Apr. 10 | Transcript : PriceSmart, Inc., Q2 2024 Earnings Call, Apr 10, 2024 | |
| Apr. 10 | Sector Update: Consumer Stocks Fall Pre-Bell Wednesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 81.58 $ | 80.91 $ | 80.17 $ | 81.49 $ |
| Volume | 174 383 | 175 968 | 152 429 | 182 114 |
| Change | +0.83% | -0.82% | -0.91% | +1.65% |
| Opening | 81.22 | 81.01 | 80.37 | 80.21 |
| High | 82.49 | 81.79 | 80.63 | 81.54 |
| Low | 81.22 | 80.71 | 79.94 | 80.21 |
Performance
| 1 day | +1.65% | ||
| 1 week | -1.64% | ||
| Current month | -2.99% | ||
| 1 month | -2.16% | ||
| 3 months | +7.45% | ||
| 6 months | +12.91% | ||
| Current year | +7.53% | ||
| 1 year | +9.59% | ||
| 3 years | -2.55% | ||
| 5 years | +34.61% | ||
| 10 years | -14.01% |
Volumes
marketsDaily volume
182 114
Estimated daily volume
182 114
Avg. Volume 20 sessions
222 309
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
18 115 960.41
Record volume 1
4 887 181
Record volume 2
3 265 515
Record volume 3
2 029 265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 470 141 748
Net sales (USD)
4 411 842 000
Number of employees
11 000
Sales / Employee (USD)
401 077
Free-Float
86.14 %
Free-Float capitalization (USD)
2 286 744 266
Average Daily Capital Traded
0.73%
Highs and lows
1 week
79.94
83.01
1 month
77.8686.90
Current year
72.1586.90
1 year
61.8286.90
3 years
56.2995.47
5 years
41.15104.90
10 years
41.15104.90
Indicators
Moving average 5 days
81.01
Moving average 20 days
81.35
Moving average 50 days
81.87
Moving average 100 days
78.56
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
44.91
RSI 14 days
46.15
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -1.64% | +7.53% | +9.59% | 2.47B | ||
| -0.06% | +3.21% | +2.72% | +22.07% | 109B | ||
| Average | +0.79% | +0.79% | +5.13% | +15.83% | ||
| Weighted average by Cap. | -0.02% | +3.10% | +2.82% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45b415b088d23ea1b0d2.8yZnml7cqw7B63vJjnT-JUNPBbBXyCvP9u5r_v6VGK0.tQsfyhmfxl7wrEqx6gaNThMIR907v1H3w6EZvbvAefq-aF_SN4rpRfaKPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 81.49 | 23,571 | 121,197 |
| 03:59:55 pm | 81.49 | 100 | 97,626 |
| 03:59:52 pm | 81.49 | 100 | 97,526 |
| 03:59:47 pm | 81.49 | 100 | 97,426 |
| 03:59:43 pm | 81.49 | 100 | 97,326 |
| 03:59:34 pm | 81.5 | 187 | 97,226 |
| 03:59:27 pm | 81.49 | 100 | 97,039 |
| 03:59:27 pm | 81.5 | 100 | 96,939 |
| 03:59:27 pm | 81.49 | 139 | 96,839 |
| 03:59:16 pm | 81.49 | 100 | 96,700 |
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | +24.68% | ||
| 2022 | -16.93% | ||
| 2021 | -19.67% | ||
| 2020 | +28.26% | ||
| 2019 | +20.17% | ||
| 2018 | -31.36% | ||
| 2017 | +3.11% | ||
| 2016 | +0.61% | ||
| 2015 | -9.02% | ||
| 2014 | -21.05% | ||
| 2013 | +50.07% | ||
| 2012 | +10.63% | ||
| 2011 | +82.99% | ||
| 2010 | +86.15% | ||
| 2009 | -1.11% | ||
| 2008 | -31.27% | ||
| 2007 | +67.84% | ||
| 2006 | +114.23% | ||
| 2005 | +10.58% | ||
| 2004 | +20.77% | ||
| 2003 | -72.68% | ||
| 2002 | -34.54% | ||
| 2001 | +6.46% | ||
| 2000 | -16.11% | ||
| 1999 | +123.93% | ||
| 1998 | +2.19% | ||
| 1997 | +31.73% |
- Stock Market
- Equities
- PSMT Stock
- Quotes PriceSmart, Inc.
