End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.095 MYR | -.--% | -.--% | -32.14% |
May. 28 | Priceworth International Berhad has Changed its Name to MAXLAND BERHAD | CI |
Apr. 18 | Priceworth International Completes Capital Reduction | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.095 RM | 0.095 RM | 0.095 RM | 0.095 RM | 0.095 RM |
Volume | 906 000 | 254 700 | 110 200 | 370 000 | 5 400 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Low | 0.09 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
3 months | -5.00% | ||
6 months | -34.48% | ||
Current year | -32.14% | ||
1 year | -32.14% | ||
3 years | -52.50% | ||
5 years | -85.38% | ||
10 years | -94.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -32.14% | -32.14% | 32.37M | ||
-0.39% | -.--% | -.--% | -.--% | 1.41B | ||
+0.88% | -2.22% | -16.08% | -23.77% | 1.3B | ||
+3.50% | -4.76% | +10.40% | +56.65% | 870M | ||
-1.55% | -6.86% | -24.90% | -16.67% | 507M | ||
+1.86% | -0.90% | -23.16% | -12.75% | 339M | ||
-0.29% | +1.19% | +18.95% | +26.02% | 268M | ||
-0.49% | -5.05% | -34.47% | -33.61% | 263M | ||
-6.72% | -5.93% | +21.98% | +79.03% | 228M | ||
-0.06% | +0.11% | +2.22% | +8.21% | 223M | ||
+0.63% | -0.62% | -6.94% | +11.81% | 221M | ||
+0.78% | +1.04% | +30.00% | +18.36% | 193M | ||
-2.15% | -5.21% | -2.15% | -8.08% | 172M | ||
-0.93% | -3.09% | +8.32% | +50.00% | 171M | ||
-.--% | -1.00% | -30.28% | -53.30% | 115M | ||
+3.09% | +2.74% | -17.58% | -27.71% | 92.78M | ||
Average | -0.11% | -1.64% | -5.99% | +2.63% | ||
Weighted average by Cap. | +0.28% | -1.46% | -4.94% | +4.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.14% | ||
2023 | +16.67% | ||
2022 | +100.00% | ||
2021 | -80.00% | ||
2020 | -14.29% | ||
2019 | -41.67% | ||
2018 | -76.47% | ||
2017 | +131.82% | ||
2016 | -31.25% | ||
2015 | -5.88% | ||
2014 | -26.09% | ||
2013 | -22.03% | ||
2012 | -26.25% | ||
2011 | -33.33% | ||
2010 | +26.32% | ||
2009 | -1.04% | ||
2008 | -42.17% | ||
2007 | +12.16% | ||
2006 | +64.45% | ||
2005 | -59.46% | ||
2004 | +7.77% | ||
2003 | +7.85% | ||
2002 | -61.18% | ||
2001 | -.--% |
- Stock Market
- Equities
- PWORTH Stock
- Quotes Priceworth International