PRICOL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455.5 INR | -0.38% |
|
+7.49% | +19.92% |
| May. 16 | Transcript : Pricol Limited, Q4 2024 Earnings Call, May 16, 2024 | |
| May. 15 | Pricol Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 432.1 ₹ | 438.9 ₹ | 451.7 ₹ | 457.25 ₹ | 455.5 ₹ |
| Volume | 162 015 | 476 784 | 1 153 856 | 404 302 | 132 638 |
| Change | +1.97% | +1.57% | +2.92% | +1.23% | -0.38% |
| Opening | 425.00 | 433.50 | 460.00 | 450.00 | 459.2 |
| High | 434.75 | 447.85 | 464.00 | 458.50 | 463 |
| Low | 425.00 | 432.80 | 440.55 | 448.05 | 453.9 |
Performance
| 1 day | -0.38% | ||
| 1 week | +7.49% | ||
| Current month | +5.21% | ||
| 1 month | +6.62% | ||
| 3 months | +7.99% | ||
| 6 months | +35.04% | ||
| Current year | +19.92% | ||
| 1 year | +92.36% | ||
| 3 years | +438.42% | ||
| 5 years | +1,207.03% |
Volumes
marketsDaily volume
132 638
Estimated daily volume
132 638
Avg. Volume 20 sessions
511 126
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
232 817 893.00
Avg. Volume 20 sessions USD
2 796 142.89
Record volume 1
19 069 520
Record volume 2
11 019 430
Record volume 3
9 190 766
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
55 705 057 369
Capitalization (USD)
669 017 739
Net sales (INR)
22 717 823 000
Net sales (USD)
272 841 054
Number of employees
1 872
Sales / Employee (INR)
12 135 589
Sales / Employee (USD)
145 748
Free-Float
58.2 %
Free-Float capitalization (INR)
32 422 972 831
Free-Float capitalization (USD)
389 399 904
Average Daily Capital Traded
0.42%
Highs and lows
1 week
416.00
464.00
1 month
416.00464.00
Current year
330.05464.00
1 year
211.00464.00
3 years
74.25464.00
5 years
21.90464.00
10 years
21.90464.00
Indicators
Moving average 5 days
440.74
Moving average 20 days
431.95
Moving average 50 days
400.45
Moving average 100 days
395.86
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
73.63
RSI 14 days
69.43
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +7.49% | +19.92% | +92.36% | 669M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +41.27% | 8.83B | ||
| Average | -0.63% | -0.12% | +10.14% | +30.77% | ||
| Weighted average by Cap. | -0.79% | -0.65% | +11.18% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70a5a2404a0b.y2RnpttcXERnXdiHu9FeB-fH91iqiRJfPMOmxQoumxc.uSsIlpkoEAgsOo_Ww7gEc5WRvzvN2lFufvTqhFVU_GSOKTfFrhVpPS8WiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:47 am | 457.2 | 9 | 404,302 |
| 06:13:47 am | 457.2 | 1 | 404,293 |
| 06:10:19 am | 457.2 | 100 | 404,292 |
| 06:00:01 am | 456.8 | 267 | 404,192 |
| 05:59:53 am | 456.9 | 204 | 403,925 |
| 05:59:46 am | 456.8 | 103 | 403,721 |
| 05:59:38 am | 456.9 | 174 | 403,618 |
| 05:59:30 am | 456.5 | 259 | 403,444 |
Monthly variations
Annual change
| 2024 | +20.38% | ||
| 2023 | +99.03% | ||
| 2022 | +71.78% | ||
| 2021 | +138.41% | ||
| 2020 | -3.12% | ||
| 2019 | -4.66% | ||
| 2018 | -56.21% | ||
| 2017 | +6.57% |
- Stock Market
- Equities
- PRICOLLTD Stock
- Quotes Pricol Limited
