Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.25 EUR | 0.00% | +2.50% | -1.91% |
Apr. 04 | Prim, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 22 | Primoris Services Insider Sold Shares Worth $826,144, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote BME2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 10.2 € | 10 € | 10.25 € | 10.25 € |
Volume | 2 215 | 5 712 | 3 803 | 4 294 |
Change | 0.00% | -1.96% | +2.50% | 0.00% |
Opening | 10.05 | 10.20 | 10.05 | 10.20 |
High | 10.25 | 10.20 | 10.25 | 10.30 |
Low | 10.05 | 10.00 | 10.05 | 10.10 |
Performance
1 week | +2.50% | ||
Current month | +1.99% | ||
1 month | +1.99% | ||
6 months | -4.65% | ||
Current year | -1.91% | ||
1 year | -1.91% | ||
3 years | -0.97% | ||
5 years | -7.66% | ||
10 years | +73.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.50% | -1.91% | -1.91% | 190M | ||
-0.19% | -4.88% | +11.63% | -11.43% | 27.79B | ||
+1.96% | +9.24% | -31.67% | -61.02% | 2.98B | ||
+1.53% | -4.82% | -14.68% | -26.75% | 2.52B | ||
-0.23% | +15.86% | +11.64% | +19.20% | 2.34B | ||
+4.12% | +5.70% | +2.96% | +47.87% | 1.91B | ||
+1.99% | +3.08% | -11.65% | - | 1.83B | ||
+6.63% | +9.26% | -1.67% | -9.69% | 1.39B | ||
+2.16% | +9.20% | -0.38% | -8.13% | 1.27B | ||
-0.41% | +10.53% | +3.58% | -26.65% | 1.13B | ||
+2.38% | +1.42% | +16.22% | +72.00% | 1.12B | ||
+3.14% | +3.80% | +16.31% | +35.54% | 865M | ||
+2.24% | +5.01% | -27.63% | -30.62% | 837M | ||
-1.44% | -0.97% | -0.49% | -10.48% | 789M | ||
+1.36% | +9.25% | -14.69% | -41.69% | 752M | ||
+10.01% | +21.03% | -6.49% | -15.31% | 737M | ||
Average | +2.20% | +4.22% | -3.06% | -4.61% | ||
Weighted average by Cap. | +0.86% | -0.69% | +4.07% | -9.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:22 am | 10.25 | 19 | 4,294 |
11:35:22 am | 10.25 | 1 | 4,275 |
11:35:22 am | 10.25 | 18 | 4,274 |
11:07:28 am | 10.25 | 438 | 4,256 |
11:07:28 am | 10.25 | 50 | 3,818 |
11:07:28 am | 10.2 | 500 | 3,768 |
11:07:28 am | 10.2 | 429 | 3,268 |
10:32:13 am | 10.1 | 50 | 2,839 |
07:54:23 am | 10.2 | 140 | 2,789 |
Monthly variations
Annual change
2024 | -1.91% | ||
2023 | -3.24% | ||
2022 | -25.77% | ||
2021 | +50.00% | ||
2020 | -15.28% | ||
2019 | +9.05% | ||
2018 | +1.45% | ||
2017 | +16.29% | ||
2016 | -1.22% | ||
2015 | +43.02% | ||
2014 | +9.38% | ||
2013 | +9.92% | ||
2012 | +31.00% | ||
2011 | -23.52% | ||
2010 | -23.09% | ||
2009 | +9.68% | ||
2008 | -28.89% | ||
2007 | -14.23% | ||
2006 | +25.02% | ||
2005 | +74.28% | ||
2004 | -39.28% | ||
2003 | +73.91% | ||
2002 | +15.00% | ||
2001 | +30.43% | ||
2000 | +25.00% | ||
1999 | +2.05% | ||
1998 | +21.97% | ||
1997 | +92.46% | ||
1996 | +30.56% | ||
1995 | -51.31% | ||
1994 | -14.44% | ||
1993 | -47.13% | ||
1992 | -11.46% |
- Stock Market
- Equities
- PRM Stock
- Quotes Prim, S.A.