PRIMA PLASTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 INR | -1.61% |
|
-4.50% | +7.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 176.75 ₹ | 177.6 ₹ | 176.8 ₹ | 173.95 ₹ | 174 ₹ |
| Volume | 6 318 | 3 998 | 8 802 | 10 177 | 10 177 |
| Change | -2.05% | +0.48% | -0.45% | -1.61% | -1.61% |
| Opening | 182.00 | 180.00 | 176.00 | 179.80 | 179.8 |
| High | 182.00 | 182.80 | 178.90 | 182.00 | 182 |
| Low | 176.00 | 175.20 | 173.00 | 172.00 | 172 |
Performance
| 1 day | -1.61% | ||
| 1 week | -4.50% | ||
| Current month | -8.28% | ||
| 1 month | -8.59% | ||
| 3 months | -20.46% | ||
| 6 months | +0.58% | ||
| Current year | +7.61% | ||
| 1 year | +32.84% | ||
| 3 years | +58.86% | ||
| 5 years | +114.89% | ||
| 10 years | +1,107.15% |
Volumes
marketsDaily volume
10 177
Estimated daily volume
10 177
Avg. Volume 20 sessions
9 850
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
1 713 407.50
Avg. Volume 20 sessions USD
20 530.05
Record volume 1
1 035 060
Record volume 2
473 241
Record volume 3
414 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 943 537 556
Capitalization (USD)
23 287 467
Net sales (INR)
1 917 275 000
Net sales (USD)
22 972 789
Number of employees
342
Sales / Employee (INR)
5 606 067
Sales / Employee (USD)
67 172
Free-Float
29.97 %
Free-Float capitalization (INR)
582 455 439
Free-Float capitalization (USD)
6 978 981
Average Daily Capital Traded
0.09%
Highs and lows
1 week
172.00
185.20
1 month
172.00202.00
Current year
159.00254.00
1 year
125.25254.00
3 years
75.10254.00
5 years
23.80254.00
10 years
13.40315.00
Indicators
Moving average 5 days
178.75
Moving average 20 days
188.85
Moving average 50 days
188.25
Moving average 100 days
186.70
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
31.64
RSI 14 days
37.77
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -4.50% | +7.61% | +32.84% | 23.29M | ||
| +0.55% | +2.06% | +8.61% | +13.97% | 41.74B | ||
| -1.51% | -3.10% | -21.64% | -43.17% | 21.63B | ||
| +0.15% | -0.43% | -13.26% | -25.73% | 13.49B | ||
| 0.00% | +0.18% | -9.15% | -16.02% | 10.21B | ||
| -2.03% | -1.14% | +14.19% | +86.09% | 8.05B | ||
| -0.56% | -2.95% | +9.81% | -19.78% | 6.86B | ||
| -3.47% | -3.54% | -26.59% | -59.41% | 5.58B | ||
| +2.85% | +3.04% | -27.09% | -36.86% | 3.47B | ||
| -0.45% | -1.36% | -22.83% | -26.67% | 3.32B | ||
| -1.04% | +0.93% | -4.51% | -13.69% | 2.82B | ||
| +3.30% | +11.20% | +19.18% | +43.31% | 2.78B | ||
| -3.35% | -1.69% | +20.65% | +71.77% | 2.76B | ||
| -1.10% | -3.99% | -11.93% | +5.23% | 2.31B | ||
| -1.02% | -4.17% | -19.52% | -13.47% | 1.8B | ||
| +1.23% | -0.74% | -18.63% | -19.73% | 1.63B | ||
| Average | -0.50% | -1.05% | -5.94% | -1.33% | ||
| Weighted average by Cap. | -0.35% | +0.36% | -3.99% | -4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QJHvaj_il6ckhgQqQkR8PdrSYSZUxlqMLRLzTKxOrQY.JaWiPVu3uvIJx1UaGAhKWJmHFGgtjzLqQyWqdN53_mgHwoRSCYfv1FSwRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:47 am | 174 | 89 | 10,177 |
| 06:12:41 am | 174 | 1 | 10,088 |
| 05:59:50 am | 173 | 194 | 10,087 |
| 05:59:36 am | 173.5 | 34 | 9,893 |
| 05:59:29 am | 173.9 | 1 | 9,859 |
| 05:59:21 am | 173.5 | 65 | 9,858 |
| 05:59:12 am | 173.9 | 1 | 9,793 |
| 05:58:03 am | 174 | 25 | 9,792 |
| 05:56:36 am | 174.4 | 288 | 9,767 |
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | +77.83% | ||
| 2022 | -12.05% | ||
| 2021 | +26.65% | ||
| 2020 | +38.19% | ||
| 2019 | -42.95% | ||
| 2018 | -55.59% | ||
| 2017 | +12.48% | ||
| 2016 | +58.05% | ||
| 2015 | +115.27% | ||
| 2014 | +441.33% | ||
| 2013 | -12.79% | ||
| 2012 | +3.28% | ||
| 2011 | -34.26% | ||
| 2010 | +76.09% | ||
| 2009 | +72.92% | ||
| 2008 | -56.94% | ||
| 2007 | +29.84% | ||
| 2006 | -15.20% | ||
| 2005 | +65.12% | ||
| 2004 | +18.96% | ||
| 2003 | +67.50% | ||
| 2002 | +23.08% |
- Stock Market
- Equities
- PRIMAPLA6 Stock
- Quotes Prima Plastics Limited
