PRIMAX ELECTRONICS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.4 TWD | +1.90% |
|
+10.30% | +42.39% |
| Apr. 03 | Primax Electronics Ltd. Unveils Comprehensive Range of Next-Gen Surveillance and Advanced Door Locks | CI |
| Feb. 26 | Primax Electronics Ltd. Proposes Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 87.4 NT$ | 89.1 NT$ | 97 NT$ | 94.6 NT$ | 96.4 NT$ |
| Volume | 2 663 738 | 3 173 304 | 21 423 030 | 11 905 450 | 8 710 052 |
| Change | +2.22% | +1.95% | +8.87% | -2.47% | +1.90% |
| Opening | 86.20 | 87.80 | 92.10 | 96.00 | 95.60 |
| High | 87.40 | 89.10 | 98.00 | 98.00 | 97.90 |
| Low | 85.50 | 87.30 | 92.10 | 93.90 | 93.50 |
Performance
| 1 day | +1.90% | ||
| 1 week | +10.30% | ||
| Current month | -0.62% | ||
| 1 month | +16.14% | ||
| 3 months | +44.96% | ||
| 6 months | +52.29% | ||
| Current year | +42.39% | ||
| 1 year | +54.24% | ||
| 3 years | +60.93% | ||
| 5 years | +55.48% | ||
| 10 years | +154.02% |
Volumes
marketsDaily volume
8 710 052
Avg. Volume 20 sessions
6 329 444
Avg. Volume 20 sessions TWD
610 158 401.60
Avg. Volume 20 sessions USD
18 904 537.76
Record volume 1
44 334 410
Record volume 2
42 744 000
Record volume 3
40 903 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
44 611 097 763
Capitalization (USD)
1 382 185 642
Net sales (TWD)
60 488 402 000
Net sales (USD)
1 874 112 159
Free-Float
96.02 %
Free-Float capitalization (TWD)
42 839 978 727
Free-Float capitalization (USD)
1 327 311 061
Average Daily Capital Traded
1.37%
Highs and lows
1 week
87.30
98.00
1 month
82.0098.00
Current year
64.2098.00
1 year
60.4098.00
3 years
47.4098.00
5 years
34.0098.00
10 years
30.2598.00
Indicators
Moving average 5 days
92.90
Moving average 20 days
87.23
Moving average 50 days
81.80
Moving average 100 days
73.84
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-15.15%
Price spread / (MMA100)
-23.40%
STIM
RSI 9 days
72.68
RSI 14 days
70.76
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +10.30% | +42.39% | +54.24% | 1.38B | ||
| +1.57% | -5.37% | +22.72% | +26.22% | 5.62B | ||
| -0.97% | +1.23% | +17.14% | +107.70% | 4.6B | ||
| +2.22% | +3.37% | -7.48% | +2.22% | 1.49B | ||
| -0.80% | -0.80% | -4.62% | -0.80% | 1.42B | ||
| +10.08% | +18.64% | +31.26% | - | 1.43B | ||
| -1.06% | -2.95% | +3.13% | +241.46% | 1.05B | ||
| -2.40% | +7.24% | +117.33% | +106.98% | 872M | ||
| +0.40% | +1.30% | +2.33% | +14.25% | 680M | ||
| -1.02% | -1.59% | +5.76% | - | 640M | ||
| -1.33% | +2.63% | +58.00% | +215.99% | 450M | ||
| +0.36% | +1.64% | +53.09% | +59.89% | 443M | ||
| -1.53% | +4.22% | -1.23% | +132.95% | 410M | ||
| -.--% | +1.70% | -19.37% | +4.07% | 377M | ||
| +0.77% | +1.55% | +14.41% | +27.80% | 310M | ||
| -2.07% | +3.22% | -37.96% | +5.96% | 280M | ||
| Average | +0.38% | +4.55% | +18.56% | +71.35% | ||
| Weighted average by Cap. | +0.86% | +2.22% | +20.45% | +65.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.39% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Equities
- 4915 Stock
- Quotes Primax Electronics Ltd.
