PRIME FINANCIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 AUD | -6.82% |
|
-2.38% | -8.89% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.215 $ | 0.22 $ | 0.205 $ |
| Volume | 61 600 | 99 572 | 10 438 | 384 012 |
| Change | +∞% | +2.38% | +2.33% | -6.82% |
| Opening | 0.22 | 0.22 | 0.22 | 0.215 |
| High | 0.22 | 0.22 | 0.22 | 0.215 |
| Low | 0.21 | 0.22 | 0.22 | 0.205 |
Performance
| 1 day | -6.82% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | -4.65% | ||
| 3 months | -16.33% | ||
| 6 months | -4.65% | ||
| Current year | -8.89% | ||
| 1 year | -6.82% | ||
| 3 years | +95.24% | ||
| 5 years | +192.86% | ||
| 10 years | +78.26% |
Volumes
marketsDaily volume
384 012
Estimated daily volume
384 012
Avg. Volume 20 sessions
63 220
Daily volume ratio
6.07
Avg. Volume 20 sessions AUD
12 960.10
Avg. Volume 20 sessions USD
8 489.90
Record volume 1
7 152 968
Record volume 2
4 858 913
Record volume 3
4 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
48 629 719
Capitalization (USD)
31 856 356
Net sales (AUD)
33 743 247
Net sales (USD)
22 104 526
Number of employees
200
Sales / Employee (AUD)
168 716
Sales / Employee (USD)
110 523
Free-Float
43.83 %
Free-Float capitalization (AUD)
21 090 640
Free-Float capitalization (USD)
13 816 056
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.21
0.22
1 month
0.210.22
Current year
0.200.26
1 year
0.200.26
3 years
0.090.27
5 years
0.040.27
10 years
0.040.27
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
55.38
RSI 14 days
52.53
Sector Comparison - Corporate Accounting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | -2.38% | -8.89% | -6.82% | 31.86M | ||
| -1.77% | -0.93% | -14.03% | -31.05% | 255M | ||
| -0.77% | +2.58% | +9.83% | +2.82% | 203M | ||
| Average | -3.12% | +1.82% | -4.36% | -11.68% | ||
| Weighted average by Cap. | -1.68% | +1.51% | -3.80% | -15.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.wGAcd3IRpKlz70pJsVuHWjmZmuxOcm4jqtSJqwFW_sM.ijFNBwNp75gVuyEmwDXkHEzyqrQURRdbk4bL5zAakYa6OlZHI0bq8wqjJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:03 am | 0.205 | 1 | 377,515 |
| 02:10:03 am | 0.205 | 13,217 | 377,514 |
| 02:10:03 am | 0.205 | 13,217 | 364,297 |
| 02:10:03 am | 0.205 | 20,000 | 351,080 |
| 02:10:03 am | 0.205 | 9,523 | 331,080 |
| 11:24:37 pm | 0.21 | 1,920 | 321,557 |
| 10:16:54 pm | 0.21 | 2,020 | 319,637 |
| 09:33:55 pm | 0.215 | 4,637 | 317,617 |
| 08:35:34 pm | 0.21 | 27,980 | 312,980 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -2.17% | ||
| 2022 | +21.05% | ||
| 2021 | +106.52% | ||
| 2020 | +17.95% | ||
| 2019 | -17.02% | ||
| 2018 | -39.35% | ||
| 2017 | +29.17% | ||
| 2016 | +20.00% | ||
| 2015 | +4.17% | ||
| 2014 | -36.00% | ||
| 2013 | +78.57% | ||
| 2012 | -23.64% | ||
| 2011 | -38.89% | ||
| 2010 | -23.40% | ||
| 2009 | +46.88% | ||
| 2008 | -78.67% | ||
| 2007 | -43.40% | ||
| 2006 | +215.48% | ||
| 2005 | +12.00% | ||
| 2004 | +17.19% |
- Stock Market
- Equities
- PFG Stock
- Quotes Prime Financial Group Limited
