PRIME FOCUS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 INR | +6.41% |
|
+5.99% | +0.85% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 101.7 ₹ | 101.7 ₹ | 101.5 ₹ | 100.6 ₹ | 107 ₹ |
| Volume | 56 383 | 117 957 | 136 552 | 50 743 | 240 809 |
| Change | +0.69% | 0.00% | -0.20% | -0.89% | +6.41% |
| Opening | 101.35 | 101.90 | 102.30 | 101.50 | 100.9 |
| High | 103.45 | 105.40 | 103.35 | 102.90 | 109.2 |
| Low | 100.65 | 100.85 | 101.00 | 100.25 | 100 |
Performance
| 1 day | +6.41% | ||
| 1 week | +5.99% | ||
| Current month | +9.01% | ||
| 1 month | +0.19% | ||
| 3 months | -6.55% | ||
| 6 months | +17.19% | ||
| Current year | +0.85% | ||
| 1 year | +28.59% | ||
| 3 years | +58.12% | ||
| 5 years | +75.35% | ||
| 10 years | +274.30% |
Volumes
marketsDaily volume
240 809
Estimated daily volume
339 216
Avg. Volume 20 sessions
86 167
Daily volume ratio
3.94
Avg. Volume 20 sessions INR
9 224 177.35
Avg. Volume 20 sessions USD
110 533.32
Record volume 1
32 495 990
Record volume 2
20 710 440
Record volume 3
15 935 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 184 217 141
Capitalization (USD)
361 697 474
Net sales (INR)
46 584 400 000
Net sales (USD)
558 220 865
Number of employees
12 600
Sales / Employee (INR)
3 697 175
Sales / Employee (USD)
44 303
Free-Float
8.96 %
Free-Float capitalization (INR)
2 705 167 475
Free-Float capitalization (USD)
32 416 022
Average Daily Capital Traded
0.03%
Highs and lows
1 week
100.05
109.15
1 month
96.65116.00
Current year
90.20147.95
1 year
76.35147.95
3 years
48.45147.95
5 years
17.00147.95
10 years
17.00147.95
Indicators
Moving average 5 days
101.30
Moving average 20 days
103.76
Moving average 50 days
108.78
Moving average 100 days
111.79
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
42.88
RSI 14 days
44.15
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.41% | +5.99% | +0.85% | +28.59% | 362M | ||
| +0.33% | +0.44% | -12.51% | -24.88% | 1.24B | ||
| 0.00% | +0.69% | +44.55% | +105.63% | 186M | ||
| -0.85% | +3.66% | +16.90% | +53.37% | 115M | ||
| +4.92% | +14.29% | -88.89% | -84.73% | 65.02M | ||
| Average | +2.16% | +2.43% | -7.82% | +15.60% | ||
| Weighted average by Cap. | +1.50% | +0.48% | -5.47% | -0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e181e23c4c97c662936ce047e5.2i88ZBAb0vWUzh1mxJx3vca9hw4aFihClyKDRsNw7UA.t2BQEndXgrSl_W8Im9Q885yK101uRxpvo0nuAZA4mROeZGMWXG-zx6CHWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:57 am | 107 | 112 | 240,809 |
| 05:34:31 am | 107 | 1 | 240,697 |
| 05:33:32 am | 107.4 | 90 | 240,696 |
| 05:31:31 am | 107.4 | 63 | 240,606 |
| 05:30:24 am | 107.4 | 6 | 240,543 |
| 05:30:11 am | 107 | 196 | 240,537 |
| 05:30:04 am | 107.4 | 1 | 240,341 |
| 05:29:25 am | 107.4 | 250 | 240,340 |
| 05:28:33 am | 107 | 2 | 240,090 |
| 05:28:20 am | 107.1 | 16 | 240,088 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | +43.25% | ||
| 2022 | +5.48% | ||
| 2021 | +34.19% | ||
| 2020 | +23.03% | ||
| 2019 | -30.98% | ||
| 2018 | -50.80% | ||
| 2017 | +87.29% | ||
| 2016 | +19.79% | ||
| 2015 | +8.98% | ||
| 2014 | +75.21% | ||
| 2013 | -33.82% | ||
| 2012 | -3.49% | ||
| 2011 | -29.05% | ||
| 2010 | +168.73% | ||
| 2009 | +100.67% | ||
| 2008 | -90.55% | ||
| 2007 | +268.16% | ||
| 2006 | +5.53% |
- Stock Market
- Equities
- PFOCUS Stock
- Quotes Prime Focus Limited
